OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.63 140.63 139.69 139.71 0.0K
09:01 139.71 139.76 139.62 139.62 0.0K
09:02 139.62 139.77 139.62 139.77 0.0K
09:03 139.78 139.84 139.77 139.77 0.0K
09:04 139.77 139.85 139.77 139.83 0.0K
09:05 139.83 139.90 139.82 139.87 0.0K
09:06 139.87 139.87 139.77 139.77 0.0K
09:07 139.72 139.75 139.70 139.71 0.0K
09:08 139.71 139.76 139.68 139.68 0.0K
09:09 139.68 139.68 139.65 139.67 0.0K
09:10 139.68 139.80 139.68 139.80 0.0K
09:11 139.79 139.82 139.71 139.78 0.0K
09:12 139.78 139.79 139.73 139.73 0.0K
09:13 139.75 139.82 139.74 139.82 0.0K
09:14 139.82 139.90 139.82 139.83 0.0K
09:15 139.83 139.85 139.81 139.81 0.0K
09:16 139.81 139.85 139.80 139.83 0.0K
09:17 139.85 139.89 139.81 139.89 0.0K
09:18 139.89 139.95 139.89 139.95 0.0K
09:19 139.95 139.95 139.86 139.87 0.0K
09:20 139.87 139.91 139.84 139.89 0.0K
09:21 139.89 139.94 139.88 139.89 0.0K
09:22 139.89 139.89 139.84 139.84 0.0K
09:23 139.84 139.87 139.82 139.82 0.0K
09:24 139.82 139.83 139.80 139.80 0.0K
09:25 139.80 139.80 139.58 139.58 0.0K
09:26 139.58 139.60 139.57 139.60 0.0K
09:27 139.60 139.63 139.60 139.60 0.0K
09:28 139.60 139.61 139.51 139.51 0.0K
09:29 139.51 139.58 139.50 139.56 0.0K
09:30 139.56 139.65 139.56 139.64 0.0K
09:31 139.64 139.65 139.57 139.57 0.0K
09:32 139.57 139.57 139.54 139.54 0.0K
09:33 139.54 139.55 139.47 139.47 0.0K
09:34 139.48 139.48 139.40 139.41 0.0K
09:35 139.41 139.51 139.41 139.51 0.0K
09:36 139.51 139.60 139.51 139.60 0.0K
09:37 139.59 139.63 139.59 139.63 0.0K
09:38 139.63 139.65 139.63 139.65 0.0K
09:39 139.66 139.66 139.64 139.64 0.0K
09:40 139.64 139.64 139.57 139.57 0.0K
09:41 139.57 139.59 139.57 139.59 0.0K
09:42 139.59 139.59 139.56 139.57 0.0K
09:43 139.57 139.57 139.53 139.53 0.0K
09:44 139.53 139.53 139.53 139.53 0.0K
09:45 139.53 139.53 139.49 139.50 0.0K
09:46 139.52 139.52 139.51 139.51 0.0K
09:47 139.51 139.53 139.48 139.53 0.0K
09:48 139.51 139.53 139.51 139.53 0.0K
09:49 139.53 139.56 139.50 139.56 0.0K
09:50 139.56 139.57 139.54 139.56 0.0K
09:51 139.56 139.59 139.56 139.57 0.0K
09:52 139.57 139.60 139.57 139.60 0.0K
09:53 139.60 139.68 139.60 139.68 0.0K
09:54 139.68 139.68 139.64 139.65 0.0K
09:55 139.65 139.70 139.65 139.70 0.0K
09:56 139.70 139.74 139.70 139.74 0.0K
09:57 139.74 139.80 139.74 139.80 0.0K
09:58 139.80 139.84 139.80 139.84 0.0K
09:59 139.84 139.85 139.83 139.84 0.0K
10:00 139.84 140.10 139.84 140.08 0.0K
10:01 140.08 140.18 140.08 140.18 0.0K
10:02 140.18 140.18 140.12 140.12 0.0K
10:03 140.12 140.12 140.08 140.08 0.0K
10:04 140.09 140.09 140.05 140.05 0.0K
10:05 140.05 140.10 140.05 140.09 0.0K
10:06 140.10 140.11 140.09 140.09 0.0K
10:07 140.10 140.12 140.10 140.12 0.0K
10:08 140.12 140.14 140.12 140.12 0.0K
10:09 140.12 140.13 140.12 140.13 0.0K
10:10 140.13 140.14 140.13 140.13 0.0K
10:11 140.13 140.15 140.06 140.06 0.0K
10:12 140.03 140.03 139.95 139.95 0.0K
10:13 139.95 139.97 139.91 139.91 0.0K
10:14 139.91 139.91 139.80 139.80 0.0K
10:15 139.80 139.80 139.74 139.76 0.0K
10:16 139.76 139.78 139.75 139.78 0.0K
10:17 139.78 139.81 139.76 139.76 0.0K
10:18 139.77 139.83 139.77 139.83 0.0K
10:19 139.83 139.83 139.80 139.80 0.0K
10:20 139.80 139.82 139.80 139.82 0.0K
10:21 139.82 139.84 139.82 139.84 0.0K
10:22 139.84 139.84 139.83 139.83 0.0K
10:23 139.83 139.83 139.81 139.82 0.0K
10:24 139.82 139.82 139.80 139.80 0.0K
10:25 139.80 139.81 139.78 139.81 0.0K
10:26 139.81 139.81 139.76 139.76 0.0K
10:27 139.76 139.76 139.70 139.70 0.0K
10:28 139.70 139.70 139.63 139.64 0.0K
10:29 139.64 139.64 139.59 139.59 0.0K
10:30 139.59 139.61 139.54 139.61 0.0K
10:31 139.61 139.61 139.54 139.54 0.0K
10:32 139.54 139.54 139.51 139.52 0.0K
10:33 139.52 139.54 139.43 139.43 0.0K
10:34 139.43 139.52 139.43 139.52 0.0K
10:35 139.52 139.53 139.50 139.52 0.0K
10:36 139.52 139.55 139.52 139.55 0.0K
10:37 139.55 139.56 139.55 139.56 0.0K
10:38 139.56 139.64 139.56 139.64 0.0K
10:39 139.64 139.66 139.64 139.66 0.0K
10:40 139.66 139.70 139.66 139.67 0.0K
10:41 139.67 139.68 139.67 139.68 0.0K
10:42 139.68 139.68 139.61 139.62 0.0K
10:43 139.62 139.63 139.60 139.60 0.0K
10:44 139.60 139.60 139.58 139.58 0.0K
10:45 139.58 139.60 139.58 139.60 0.0K
10:46 139.60 139.60 139.60 139.60 0.0K
10:47 139.60 139.60 139.58 139.59 0.0K
10:48 139.59 139.64 139.59 139.64 0.0K
10:49 139.64 139.64 139.60 139.61 0.0K
10:50 139.61 139.63 139.61 139.62 0.0K
10:51 139.62 139.62 139.59 139.59 0.0K
10:52 139.59 139.59 139.58 139.58 0.0K
10:53 139.58 139.62 139.57 139.57 0.0K
10:54 139.57 139.57 139.54 139.54 0.0K
10:55 139.54 139.57 139.52 139.56 0.0K
10:56 139.56 139.56 139.56 139.56 0.0K
10:57 139.56 139.58 139.56 139.58 0.0K
10:58 139.58 139.58 139.53 139.56 0.0K
10:59 139.56 139.57 139.53 139.53 0.0K
11:00 139.53 139.53 139.51 139.51 0.0K
11:01 139.51 139.51 139.46 139.46 0.0K
11:02 139.46 139.51 139.46 139.51 0.0K
11:03 139.51 139.51 139.48 139.48 0.0K
11:04 139.48 139.49 139.48 139.49 0.0K
11:05 139.49 139.50 139.47 139.47 0.0K
11:06 139.47 139.47 139.46 139.46 0.0K
11:07 139.46 139.51 139.46 139.49 0.0K
11:08 139.49 139.49 139.45 139.46 0.0K
11:09 139.46 139.46 139.40 139.40 0.0K
11:10 139.40 139.40 139.36 139.36 0.0K
11:11 139.36 139.36 139.34 139.34 0.0K
11:12 139.34 139.36 139.34 139.36 0.0K
11:13 139.36 139.36 139.30 139.30 0.0K
11:14 139.30 139.34 139.30 139.32 0.0K
11:15 139.32 139.35 139.32 139.35 0.0K
11:16 139.33 139.36 139.33 139.35 0.0K
11:17 139.35 139.37 139.34 139.34 0.0K
11:18 139.34 139.37 139.30 139.30 0.0K
11:19 139.30 139.31 139.30 139.30 0.0K
11:20 139.30 139.31 139.28 139.28 0.0K
11:21 139.28 139.39 139.28 139.39 0.0K
11:22 139.39 139.47 139.39 139.47 0.0K
11:23 139.47 139.50 139.47 139.50 0.0K
11:24 139.50 139.58 139.50 139.51 0.0K
11:25 139.51 139.51 139.51 139.51 0.0K
11:26 139.51 139.53 139.51 139.53 0.0K
11:27 139.53 139.57 139.53 139.57 0.0K
11:28 139.57 139.61 139.57 139.61 0.0K
11:29 139.61 139.61 139.60 139.61 0.0K
11:30 139.61 139.66 139.61 139.66 0.0K
11:31 139.66 139.66 139.63 139.64 0.0K
11:32 139.64 139.64 139.64 139.64 0.0K
11:33 139.64 139.64 139.61 139.63 0.0K
11:34 139.63 139.63 139.61 139.63 0.0K
11:35 139.63 139.66 139.63 139.66 0.0K
11:36 139.66 139.66 139.63 139.64 0.0K
11:37 139.64 139.65 139.64 139.65 0.0K
11:38 139.65 139.66 139.63 139.63 0.0K
11:39 139.63 139.67 139.63 139.67 0.0K
11:40 139.67 139.67 139.59 139.59 0.0K
11:41 139.59 139.60 139.59 139.59 0.0K
11:42 139.59 139.60 139.58 139.60 0.0K
11:43 139.60 139.61 139.59 139.59 0.0K
11:44 139.59 139.62 139.59 139.61 0.0K
11:45 139.60 139.64 139.60 139.64 0.0K
11:46 139.64 139.65 139.64 139.65 0.0K
11:47 139.65 139.65 139.61 139.61 0.0K
11:48 139.61 139.63 139.61 139.63 0.0K
11:49 139.63 139.65 139.62 139.65 0.0K
11:50 139.65 139.65 139.65 139.65 0.0K
11:51 139.65 139.67 139.65 139.67 0.0K
11:52 139.65 139.65 139.62 139.62 0.0K
11:53 139.62 139.62 139.61 139.61 0.0K
11:54 139.61 139.63 139.61 139.63 0.0K
11:55 139.63 139.63 139.61 139.61 0.0K
11:56 139.61 139.61 139.58 139.58 0.0K
11:57 139.58 139.59 139.57 139.57 0.0K
11:58 139.57 139.57 139.57 139.57 0.0K
11:59 139.57 139.58 139.56 139.56 0.0K
12:00 139.56 139.57 139.56 139.57 0.0K
12:01 139.57 139.57 139.56 139.56 0.0K
12:02 139.56 139.56 139.54 139.54 0.0K
12:03 139.54 139.55 139.53 139.53 0.0K
12:04 139.53 139.54 139.53 139.54 0.0K
12:05 139.54 139.54 139.48 139.48 0.0K
12:06 139.48 139.48 139.43 139.43 0.0K
12:07 139.43 139.48 139.43 139.47 0.0K
12:08 139.47 139.47 139.42 139.42 0.0K
12:09 139.42 139.43 139.40 139.43 0.0K
12:10 139.43 139.43 139.42 139.42 0.0K
12:11 139.42 139.42 139.26 139.27 0.0K
12:12 139.27 139.28 139.26 139.27 0.0K
12:13 139.27 139.33 139.27 139.33 0.0K
12:14 139.33 139.34 139.30 139.30 0.0K
12:15 139.30 139.30 139.29 139.29 0.0K
12:16 139.29 139.30 139.29 139.30 0.0K
12:17 139.30 139.30 139.24 139.24 0.0K
12:18 139.24 139.25 139.24 139.25 0.0K
12:19 139.25 139.28 139.25 139.28 0.0K
12:20 139.29 139.29 139.28 139.28 0.0K
12:21 139.28 139.28 139.28 139.28 0.0K
12:22 139.28 139.34 139.28 139.33 0.0K
12:23 139.33 139.33 139.28 139.28 0.0K
12:24 139.26 139.26 139.23 139.25 0.0K
12:25 139.25 139.27 139.23 139.27 0.0K
12:26 139.27 139.27 139.27 139.27 0.0K
12:27 139.27 139.27 139.22 139.22 0.0K
12:28 139.22 139.22 139.21 139.21 0.0K
12:29 139.21 139.21 139.07 139.07 0.0K
12:30 139.07 139.12 139.06 139.07 0.0K
12:31 139.07 139.10 139.07 139.10 0.0K
12:32 139.10 139.10 139.07 139.07 0.0K
12:33 139.07 139.07 139.06 139.07 0.0K
12:34 139.07 139.09 139.04 139.04 0.0K
12:35 139.04 139.05 139.04 139.04 0.0K
12:36 139.04 139.04 139.03 139.04 0.0K
12:37 139.04 139.05 139.04 139.05 0.0K
12:38 139.05 139.05 139.02 139.03 0.0K
12:39 139.03 139.03 139.03 139.03 0.0K
12:40 139.03 139.03 139.01 139.02 0.0K
12:41 139.02 139.04 139.02 139.04 0.0K
12:42 139.04 139.04 139.03 139.04 0.0K
12:43 139.04 139.04 139.01 139.01 0.0K
12:44 139.01 139.05 139.01 139.05 0.0K
12:45 139.05 139.05 139.04 139.04 0.0K
12:46 139.04 139.05 139.03 139.04 0.0K
12:47 139.04 139.04 139.02 139.02 0.0K
12:48 139.02 139.02 138.97 138.98 0.0K
12:49 138.98 138.99 138.98 138.98 0.0K
12:50 138.98 139.00 138.97 139.00 0.0K
12:51 139.00 139.00 138.99 138.99 0.0K
12:52 138.99 139.05 138.99 139.05 0.0K
12:53 139.05 139.05 138.95 138.96 0.0K
12:54 138.96 138.96 138.96 138.96 0.0K
12:55 138.96 138.99 138.96 138.98 0.0K
12:56 138.98 138.98 138.98 138.98 0.0K
12:57 138.98 138.98 138.97 138.97 0.0K
12:58 138.97 138.98 138.96 138.97 0.0K
12:59 138.97 138.97 138.96 138.96 0.0K
13:00 138.96 138.98 138.96 138.98 0.0K
13:01 138.98 139.00 138.98 138.99 0.0K
13:02 138.99 139.01 138.99 139.00 0.0K
13:03 139.00 139.00 139.00 139.00 0.0K
13:04 139.00 139.02 138.99 138.99 0.0K
13:05 138.99 139.00 138.98 139.00 0.0K
13:06 139.00 139.02 139.00 139.02 0.0K
13:07 139.02 139.03 138.98 139.02 0.0K
13:08 139.04 139.04 139.01 139.01 0.0K
13:09 139.01 139.02 139.00 139.02 0.0K
13:10 139.02 139.04 138.98 138.99 0.0K
13:11 138.99 139.02 138.99 139.02 0.0K
13:12 139.02 139.06 139.02 139.06 0.0K
13:13 139.06 139.06 139.05 139.05 0.0K
13:14 139.05 139.05 139.03 139.05 0.0K
13:15 139.05 139.05 139.04 139.04 0.0K
13:16 139.04 139.04 139.04 139.04 0.0K
13:17 139.04 139.04 139.04 139.04 0.0K
13:18 139.04 139.05 139.04 139.05 0.0K
13:19 139.04 139.04 139.04 139.04 0.0K
13:20 139.04 139.07 139.03 139.04 0.0K
13:21 139.04 139.05 139.00 139.00 0.0K
13:22 139.00 139.03 139.00 139.03 0.0K
13:23 139.03 139.04 139.03 139.03 0.0K
13:24 139.03 139.04 139.03 139.04 0.0K
13:25 139.04 139.04 139.04 139.04 0.0K
13:26 139.04 139.05 139.02 139.02 0.0K
13:27 139.02 139.03 139.01 139.01 0.0K
13:28 139.01 139.05 139.01 139.05 0.0K
13:29 139.05 139.06 139.04 139.04 0.0K
13:30 139.04 139.04 139.02 139.03 0.0K
13:31 139.03 139.04 139.03 139.04 0.0K
13:32 139.04 139.04 138.99 139.00 0.0K
13:33 139.00 139.01 139.00 139.01 0.0K
13:34 139.01 139.01 138.99 139.01 0.0K
13:35 139.01 139.05 139.01 139.05 0.0K
13:36 139.05 139.05 139.04 139.05 0.0K
13:37 139.05 139.05 139.03 139.03 0.0K
13:38 139.03 139.03 139.02 139.02 0.0K
13:39 139.02 139.04 139.01 139.04 0.0K
13:40 139.04 139.05 139.04 139.04 0.0K
13:41 139.04 139.04 138.99 138.99 0.0K
13:42 138.98 139.00 138.98 139.00 0.0K
13:43 139.00 139.01 139.00 139.01 0.0K
13:44 139.01 139.01 139.01 139.01 0.0K
13:45 139.01 139.01 139.00 139.01 0.0K
13:46 139.01 139.01 138.97 139.00 0.0K
13:47 139.00 139.05 139.00 139.04 0.0K
13:48 139.04 139.04 139.04 139.04 0.0K
13:49 139.04 139.05 139.04 139.05 0.0K
13:50 139.05 139.05 139.03 139.03 0.0K
13:51 139.03 139.04 139.01 139.02 0.0K
13:52 139.02 139.02 138.99 139.01 0.0K
13:53 139.01 139.04 139.01 139.04 0.0K
13:54 139.04 139.06 139.04 139.06 0.0K
13:55 139.06 139.06 139.03 139.04 0.0K
13:56 139.04 139.05 139.04 139.05 0.0K
13:57 139.05 139.06 139.05 139.05 0.0K
13:58 139.05 139.05 139.05 139.05 0.0K
13:59 139.05 139.06 139.05 139.06 0.0K
14:00 139.06 139.07 139.06 139.07 0.0K
14:01 139.07 139.08 139.07 139.08 0.0K
14:02 139.08 139.08 139.08 139.08 0.0K
14:03 139.08 139.08 139.07 139.07 0.0K
14:04 139.07 139.07 139.07 139.07 0.0K
14:05 139.07 139.09 139.07 139.09 0.0K
14:06 139.09 139.09 139.09 139.09 0.0K
14:07 139.09 139.09 139.07 139.07 0.0K
14:08 139.07 139.07 139.04 139.04 0.0K
14:09 139.04 139.04 139.04 139.04 0.0K
14:10 139.04 139.05 139.04 139.05 0.0K
14:11 139.05 139.06 139.05 139.06 0.0K
14:12 139.06 139.08 139.06 139.08 0.0K
14:13 139.08 139.08 139.05 139.05 0.0K
14:14 139.05 139.05 139.05 139.05 0.0K
14:15 139.05 139.05 139.04 139.04 0.0K
14:16 139.04 139.06 139.04 139.06 0.0K
14:17 139.06 139.06 139.04 139.06 0.0K
14:18 139.06 139.06 139.03 139.03 0.0K
14:19 139.02 139.02 138.91 138.91 0.0K
14:20 138.91 138.91 138.88 138.88 0.0K
14:21 138.88 138.88 138.88 138.88 0.0K
14:22 138.88 138.88 138.85 138.86 0.0K
14:23 138.84 138.84 138.84 138.84 0.0K
14:24 138.84 138.84 138.83 138.84 0.0K
14:25 138.84 138.85 138.84 138.84 0.0K
14:26 138.84 138.84 138.83 138.83 0.0K
14:27 138.83 138.83 138.82 138.82 0.0K
14:28 138.82 138.82 138.78 138.78 0.0K
14:29 138.78 138.78 138.77 138.77 0.0K
14:30 138.77 138.78 138.77 138.78 0.0K
14:31 138.78 138.78 138.78 138.78 0.0K
14:32 138.78 138.81 138.78 138.80 0.0K
14:33 138.80 138.83 138.80 138.82 0.0K
14:34 138.82 138.82 138.81 138.82 0.0K
14:35 138.82 138.82 138.82 138.82 0.0K
14:36 138.82 138.84 138.82 138.84 0.0K
14:37 138.84 138.84 138.84 138.84 0.0K
14:38 138.84 138.85 138.84 138.85 0.0K
14:39 138.85 138.89 138.85 138.89 0.0K
14:40 138.89 138.91 138.89 138.91 0.0K
14:41 138.91 138.97 138.91 138.96 0.0K
14:42 138.95 138.95 138.93 138.95 0.0K
14:43 138.95 138.95 138.95 138.95 0.0K
14:44 138.95 138.96 138.94 138.94 0.0K
14:45 138.94 138.95 138.93 138.93 0.0K
14:46 138.93 138.94 138.93 138.94 0.0K
14:47 138.94 138.94 138.93 138.93 0.0K
14:48 138.93 138.94 138.92 138.93 0.0K
14:49 138.93 138.95 138.92 138.92 0.0K
14:50 138.92 138.93 138.92 138.93 0.0K
14:51 138.93 138.93 138.91 138.91 0.0K
14:52 138.91 138.92 138.85 138.86 0.0K
14:53 138.86 138.91 138.86 138.90 0.0K
14:54 138.90 138.90 138.89 138.89 0.0K
14:55 138.89 138.90 138.89 138.89 0.0K
14:56 138.89 138.89 138.85 138.85 0.0K
14:57 138.85 138.85 138.78 138.78 0.0K
14:58 138.78 138.79 138.74 138.74 0.0K
14:59 138.74 138.76 138.74 138.76 0.0K
15:00 138.76 138.76 138.76 138.76 0.0K
15:01 138.76 138.76 138.73 138.74 0.0K
15:02 138.74 138.74 138.74 138.74 0.0K
15:03 138.74 138.74 138.69 138.70 0.0K
15:04 138.70 138.72 138.69 138.72 0.0K
15:05 138.72 138.72 138.72 138.72 0.0K
15:06 138.72 138.72 138.71 138.71 0.0K
15:07 138.71 138.71 138.71 138.71 0.0K
15:08 138.71 138.71 138.64 138.68 0.0K
15:09 138.68 138.73 138.68 138.73 0.0K
15:10 138.73 138.73 138.73 138.73 0.0K
15:11 138.73 138.74 138.73 138.74 0.0K
15:12 138.74 138.76 138.74 138.76 0.0K
15:13 138.76 138.77 138.75 138.76 0.0K
15:14 138.76 138.76 138.75 138.75 0.0K
15:15 138.75 138.75 138.74 138.74 0.0K
15:16 138.74 138.83 138.74 138.81 0.0K
15:17 138.81 138.81 138.80 138.80 0.0K
15:18 138.80 138.80 138.79 138.80 0.0K
15:19 138.80 138.80 138.76 138.76 0.0K
15:20 138.76 138.78 138.76 138.78 0.0K
15:21 138.78 138.78 138.70 138.70 0.0K
15:22 138.70 138.74 138.69 138.74 0.0K
15:23 138.74 138.75 138.68 138.68 0.0K
15:24 138.68 138.74 138.68 138.74 0.0K
15:25 138.74 138.79 138.74 138.79 0.0K
15:26 138.79 138.79 138.74 138.74 0.0K
15:27 138.74 138.75 138.73 138.75 0.0K
15:28 138.75 138.80 138.75 138.80 0.0K
15:29 138.80 138.80 138.76 138.79 0.0K
15:30 138.79 138.79 138.29 138.29 0.0K
15:31 138.29 138.41 138.28 138.30 0.0K
15:32 138.30 138.30 138.26 138.28 0.0K
15:33 138.28 138.36 138.27 138.36 0.0K
15:34 138.36 138.42 138.36 138.39 0.0K
15:35 138.39 138.40 138.36 138.36 0.0K
15:36 138.32 138.34 138.31 138.33 0.0K
15:37 138.33 138.33 138.27 138.27 0.0K
15:38 138.27 138.35 138.27 138.35 0.0K
15:39 138.35 138.37 138.35 138.37 0.0K
15:40 138.37 138.40 138.36 138.39 0.0K
15:41 138.39 138.40 138.36 138.38 0.0K
15:42 138.38 138.40 138.38 138.40 0.0K
15:43 138.40 138.43 138.40 138.42 0.0K
15:44 138.42 138.48 138.40 138.48 0.0K
15:45 138.48 138.48 138.46 138.46 0.0K
15:46 138.46 138.46 138.39 138.41 0.0K
15:47 138.41 138.42 138.40 138.42 0.0K
15:48 138.42 138.55 138.42 138.54 0.0K
15:49 138.55 138.55 138.52 138.55 0.0K
15:50 138.55 138.55 138.40 138.40 0.0K
15:51 138.40 138.40 138.37 138.37 0.0K
15:52 138.37 138.37 138.31 138.31 0.0K
15:53 138.31 138.36 138.30 138.36 0.0K
15:54 138.33 138.35 138.27 138.27 0.0K
15:55 138.27 138.27 138.16 138.16 0.0K
15:56 138.13 138.17 138.13 138.14 0.0K
15:57 138.11 138.16 138.10 138.16 0.0K
15:58 138.16 138.17 138.12 138.17 0.0K
15:59 138.17 138.18 138.10 138.10 0.0K
16:00 138.11 138.13 138.07 138.07 0.0K
16:01 138.07 138.19 138.06 138.16 0.0K
16:02 138.13 138.13 138.09 138.10 0.0K
16:03 138.10 138.10 138.04 138.04 0.0K
16:04 138.04 138.07 138.02 138.07 0.0K
16:05 138.07 138.10 138.07 138.08 0.0K
16:06 137.99 138.02 137.96 138.01 0.0K
16:07 138.01 138.03 138.01 138.02 0.0K
16:08 138.01 138.01 137.98 137.98 0.0K
16:09 137.98 137.98 137.90 137.90 0.0K
16:10 137.89 137.93 137.86 137.93 0.0K
16:11 137.93 137.93 137.90 137.90 0.0K
16:12 137.90 137.93 137.90 137.93 0.0K
16:13 137.93 137.97 137.92 137.96 0.0K
16:14 137.96 138.05 137.94 138.04 0.0K
16:15 138.04 138.13 138.04 138.12 0.0K
16:16 138.12 138.14 138.11 138.11 0.0K
16:17 138.11 138.12 138.10 138.12 0.0K
16:18 138.12 138.12 138.09 138.09 0.0K
16:19 138.06 138.10 138.06 138.10 0.0K
16:20 138.10 138.10 138.10 138.10 0.0K
16:21 138.10 138.10 138.10 138.10 0.0K
16:22 138.10 138.10 138.10 138.10 0.0K
16:23 138.10 138.10 138.10 138.10 0.0K
16:24 138.10 138.10 138.10 138.10 0.0K
16:25 138.10 138.10 137.85 137.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available