OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.73 146.97 146.73 146.91 0.0K
09:01 146.91 147.28 146.91 147.19 0.0K
09:02 147.19 147.26 147.15 147.22 0.0K
09:03 147.20 147.35 147.20 147.24 0.0K
09:04 147.24 147.35 147.22 147.35 0.0K
09:05 147.35 147.43 147.34 147.41 0.0K
09:06 147.41 147.41 147.33 147.33 0.0K
09:07 147.32 147.32 147.29 147.32 0.0K
09:08 147.32 147.40 147.30 147.39 0.0K
09:09 147.38 147.46 147.38 147.46 0.0K
09:10 147.46 147.52 147.46 147.52 0.0K
09:11 147.52 147.57 147.52 147.56 0.0K
09:12 147.56 147.57 147.50 147.50 0.0K
09:13 147.50 147.59 147.50 147.56 0.0K
09:14 147.59 147.68 147.58 147.60 0.0K
09:15 147.60 147.60 147.54 147.58 0.0K
09:16 147.58 147.59 147.50 147.50 0.0K
09:17 147.48 147.51 147.46 147.48 0.0K
09:18 147.48 147.55 147.48 147.53 0.0K
09:19 147.51 147.55 147.51 147.52 0.0K
09:20 147.52 147.54 147.50 147.54 0.0K
09:21 147.56 147.62 147.56 147.59 0.0K
09:22 147.61 147.69 147.61 147.66 0.0K
09:23 147.66 147.69 147.64 147.68 0.0K
09:24 147.68 147.73 147.66 147.67 0.0K
09:25 147.67 147.79 147.67 147.78 0.0K
09:26 147.78 147.99 147.78 147.96 0.0K
09:27 147.96 148.04 147.93 147.94 0.0K
09:28 147.94 148.01 147.94 148.01 0.0K
09:29 148.01 148.09 148.00 148.07 0.0K
09:30 148.07 148.09 147.93 147.93 0.0K
09:31 147.93 148.01 147.93 148.01 0.0K
09:32 148.01 148.06 148.01 148.05 0.0K
09:33 148.04 148.04 147.98 147.98 0.0K
09:34 147.98 147.98 147.94 147.97 0.0K
09:35 147.97 147.97 147.82 147.86 0.0K
09:36 147.86 147.97 147.85 147.94 0.0K
09:37 147.94 147.96 147.92 147.96 0.0K
09:38 147.96 147.99 147.92 147.92 0.0K
09:39 147.92 147.93 147.81 147.81 0.0K
09:40 147.81 147.88 147.80 147.88 0.0K
09:41 147.88 147.88 147.86 147.86 0.0K
09:42 147.86 148.05 147.86 148.05 0.0K
09:43 148.05 148.17 148.04 148.17 0.0K
09:44 148.17 148.18 148.14 148.18 0.0K
09:45 148.18 148.24 148.18 148.23 0.0K
09:46 148.23 148.23 148.18 148.19 0.0K
09:47 148.20 148.22 148.20 148.22 0.0K
09:48 148.22 148.24 148.19 148.20 0.0K
09:49 148.20 148.32 148.20 148.32 0.0K
09:50 148.32 148.40 148.25 148.40 0.0K
09:51 148.40 148.43 148.40 148.42 0.0K
09:52 148.42 148.42 148.30 148.30 0.0K
09:53 148.30 148.33 148.27 148.33 0.0K
09:54 148.33 148.33 148.30 148.33 0.0K
09:55 148.33 148.33 148.29 148.29 0.0K
09:56 148.29 148.29 148.18 148.18 0.0K
09:57 148.18 148.20 148.14 148.14 0.0K
09:58 148.14 148.18 148.13 148.13 0.0K
09:59 148.13 148.13 148.11 148.11 0.0K
10:00 148.11 148.22 148.11 148.21 0.0K
10:01 148.21 148.23 148.19 148.19 0.0K
10:02 148.19 148.20 148.19 148.20 0.0K
10:03 148.20 148.24 148.20 148.24 0.0K
10:04 148.24 148.37 148.24 148.35 0.0K
10:05 148.35 148.37 148.35 148.35 0.0K
10:06 148.35 148.42 148.35 148.42 0.0K
10:07 148.44 148.44 148.42 148.42 0.0K
10:08 148.42 148.42 148.38 148.40 0.0K
10:09 148.40 148.42 148.38 148.38 0.0K
10:10 148.38 148.38 148.35 148.35 0.0K
10:11 148.35 148.37 148.32 148.33 0.0K
10:12 148.33 148.35 148.32 148.33 0.0K
10:13 148.33 148.33 148.16 148.22 0.0K
10:14 148.22 148.27 148.22 148.26 0.0K
10:15 148.26 148.29 148.26 148.29 0.0K
10:16 148.29 148.29 148.26 148.26 0.0K
10:17 148.26 148.26 148.25 148.26 0.0K
10:18 148.26 148.28 148.23 148.27 0.0K
10:19 148.31 148.33 148.30 148.30 0.0K
10:20 148.29 148.32 148.28 148.32 0.0K
10:21 148.27 148.31 148.25 148.31 0.0K
10:22 148.31 148.31 148.29 148.30 0.0K
10:23 148.30 148.30 148.28 148.29 0.0K
10:24 148.29 148.29 148.25 148.28 0.0K
10:25 148.28 148.29 148.27 148.27 0.0K
10:26 148.27 148.27 148.22 148.22 0.0K
10:27 148.22 148.24 148.17 148.17 0.0K
10:28 148.17 148.18 148.07 148.07 0.0K
10:29 148.07 148.07 148.03 148.04 0.0K
10:30 148.04 148.06 148.00 148.03 0.0K
10:31 148.03 148.03 148.01 148.02 0.0K
10:32 148.02 148.02 148.02 148.02 0.0K
10:33 148.02 148.02 148.00 148.01 0.0K
10:34 148.01 148.01 147.99 147.99 0.0K
10:35 147.99 148.00 147.91 147.91 0.0K
10:36 147.91 147.91 147.87 147.89 0.0K
10:37 147.89 147.93 147.89 147.93 0.0K
10:38 147.93 147.95 147.87 147.91 0.0K
10:39 147.91 147.91 147.89 147.89 0.0K
10:40 147.89 147.89 147.86 147.89 0.0K
10:41 147.89 147.89 147.85 147.89 0.0K
10:42 147.89 147.92 147.88 147.88 0.0K
10:43 147.88 147.90 147.85 147.89 0.0K
10:44 147.89 147.89 147.86 147.87 0.0K
10:45 147.87 147.94 147.87 147.94 0.0K
10:46 147.94 147.95 147.94 147.95 0.0K
10:47 147.95 147.95 147.92 147.93 0.0K
10:48 147.93 147.94 147.89 147.90 0.0K
10:49 147.90 147.92 147.90 147.92 0.0K
10:50 147.92 147.92 147.82 147.82 0.0K
10:51 147.82 147.87 147.82 147.86 0.0K
10:52 147.86 147.87 147.85 147.85 0.0K
10:53 147.85 147.85 147.85 147.85 0.0K
10:54 147.85 147.88 147.84 147.88 0.0K
10:55 147.88 147.92 147.88 147.92 0.0K
10:56 147.92 147.93 147.88 147.88 0.0K
10:57 147.88 147.95 147.88 147.95 0.0K
10:58 147.95 147.98 147.87 147.87 0.0K
10:59 147.87 147.88 147.87 147.88 0.0K
11:00 147.88 147.95 147.88 147.94 0.0K
11:01 147.94 147.94 147.90 147.90 0.0K
11:02 147.90 147.92 147.87 147.87 0.0K
11:03 147.87 147.89 147.85 147.86 0.0K
11:04 147.86 147.89 147.86 147.89 0.0K
11:05 147.89 147.91 147.89 147.90 0.0K
11:06 147.90 147.93 147.89 147.93 0.0K
11:07 147.93 147.93 147.89 147.89 0.0K
11:08 147.89 147.91 147.89 147.91 0.0K
11:09 147.91 147.91 147.87 147.89 0.0K
11:10 147.89 147.91 147.89 147.91 0.0K
11:11 147.91 147.95 147.91 147.95 0.0K
11:12 147.95 148.02 147.95 147.98 0.0K
11:13 147.98 148.01 147.98 147.99 0.0K
11:14 147.99 148.00 147.95 147.95 0.0K
11:15 147.95 147.96 147.93 147.96 0.0K
11:16 147.96 147.96 147.96 147.96 0.0K
11:17 147.96 147.96 147.95 147.95 0.0K
11:18 147.95 147.97 147.94 147.97 0.0K
11:19 147.97 147.97 147.94 147.95 0.0K
11:20 147.95 147.96 147.94 147.94 0.0K
11:21 147.93 147.93 147.81 147.81 0.0K
11:22 147.79 147.81 147.76 147.76 0.0K
11:23 147.76 147.76 147.72 147.74 0.0K
11:24 147.74 147.86 147.74 147.86 0.0K
11:25 147.86 147.86 147.84 147.86 0.0K
11:26 147.86 147.88 147.86 147.87 0.0K
11:27 147.87 147.90 147.87 147.90 0.0K
11:28 147.90 147.90 147.86 147.88 0.0K
11:29 147.88 147.90 147.88 147.89 0.0K
11:30 147.89 147.91 147.86 147.87 0.0K
11:31 147.87 147.87 147.83 147.85 0.0K
11:32 147.85 147.85 147.84 147.84 0.0K
11:33 147.84 147.89 147.84 147.87 0.0K
11:34 147.87 147.87 147.79 147.79 0.0K
11:35 147.79 147.79 147.74 147.75 0.0K
11:36 147.75 147.75 147.68 147.68 0.0K
11:37 147.68 147.68 147.65 147.65 0.0K
11:38 147.65 147.67 147.65 147.67 0.0K
11:39 147.67 147.68 147.67 147.68 0.0K
11:40 147.68 147.68 147.63 147.63 0.0K
11:41 147.63 147.64 147.63 147.64 0.0K
11:42 147.64 147.64 147.63 147.63 0.0K
11:43 147.63 147.63 147.60 147.60 0.0K
11:44 147.60 147.60 147.58 147.60 0.0K
11:45 147.60 147.64 147.59 147.64 0.0K
11:46 147.64 147.64 147.61 147.61 0.0K
11:47 147.61 147.61 147.60 147.61 0.0K
11:48 147.61 147.63 147.56 147.56 0.0K
11:49 147.56 147.57 147.52 147.52 0.0K
11:50 147.52 147.59 147.52 147.59 0.0K
11:51 147.59 147.59 147.57 147.57 0.0K
11:52 147.57 147.57 147.54 147.54 0.0K
11:53 147.54 147.54 147.53 147.54 0.0K
11:54 147.54 147.56 147.54 147.56 0.0K
11:55 147.56 147.59 147.54 147.59 0.0K
11:56 147.59 147.61 147.59 147.60 0.0K
11:57 147.60 147.67 147.60 147.67 0.0K
11:58 147.67 147.69 147.66 147.68 0.0K
11:59 147.68 147.69 147.65 147.65 0.0K
12:00 147.65 147.66 147.65 147.65 0.0K
12:01 147.65 147.66 147.64 147.65 0.0K
12:02 147.65 147.65 147.56 147.56 0.0K
12:03 147.56 147.56 147.54 147.54 0.0K
12:04 147.54 147.55 147.54 147.55 0.0K
12:05 147.55 147.56 147.53 147.56 0.0K
12:06 147.56 147.56 147.56 147.56 0.0K
12:07 147.56 147.56 147.56 147.56 0.0K
12:08 147.56 147.56 147.54 147.54 0.0K
12:09 147.54 147.54 147.54 147.54 0.0K
12:10 147.54 147.54 147.50 147.50 0.0K
12:11 147.50 147.50 147.47 147.47 0.0K
12:12 147.47 147.50 147.45 147.50 0.0K
12:13 147.50 147.51 147.49 147.49 0.0K
12:14 147.49 147.49 147.48 147.48 0.0K
12:15 147.48 147.48 147.41 147.41 0.0K
12:16 147.41 147.41 147.41 147.41 0.0K
12:17 147.41 147.44 147.40 147.44 0.0K
12:18 147.44 147.44 147.43 147.43 0.0K
12:19 147.43 147.46 147.43 147.46 0.0K
12:20 147.46 147.57 147.46 147.57 0.0K
12:21 147.57 147.59 147.57 147.59 0.0K
12:22 147.59 147.59 147.59 147.59 0.0K
12:23 147.59 147.59 147.59 147.59 0.0K
12:24 147.59 147.59 147.58 147.58 0.0K
12:25 147.58 147.59 147.58 147.58 0.0K
12:26 147.58 147.58 147.58 147.58 0.0K
12:27 147.58 147.58 147.58 147.58 0.0K
12:28 147.58 147.60 147.58 147.60 0.0K
12:29 147.60 147.60 147.59 147.59 0.0K
12:30 147.60 147.60 147.57 147.60 0.0K
12:31 147.60 147.60 147.59 147.59 0.0K
12:32 147.59 147.59 147.54 147.54 0.0K
12:33 147.53 147.58 147.53 147.57 0.0K
12:34 147.57 147.57 147.57 147.57 0.0K
12:35 147.57 147.58 147.55 147.55 0.0K
12:36 147.55 147.56 147.55 147.56 0.0K
12:37 147.56 147.63 147.56 147.63 0.0K
12:38 147.63 147.63 147.61 147.63 0.0K
12:39 147.63 147.63 147.59 147.59 0.0K
12:40 147.59 147.59 147.57 147.59 0.0K
12:41 147.59 147.59 147.57 147.58 0.0K
12:42 147.58 147.58 147.54 147.54 0.0K
12:43 147.54 147.55 147.52 147.52 0.0K
12:44 147.52 147.55 147.52 147.55 0.0K
12:45 147.55 147.59 147.55 147.59 0.0K
12:46 147.59 147.59 147.58 147.58 0.0K
12:47 147.58 147.58 147.57 147.57 0.0K
12:48 147.57 147.57 147.54 147.56 0.0K
12:49 147.56 147.56 147.53 147.54 0.0K
12:50 147.54 147.57 147.54 147.57 0.0K
12:51 147.57 147.61 147.57 147.61 0.0K
12:52 147.61 147.62 147.60 147.60 0.0K
12:53 147.60 147.61 147.60 147.61 0.0K
12:54 147.61 147.68 147.61 147.68 0.0K
12:55 147.68 147.69 147.67 147.68 0.0K
12:56 147.68 147.68 147.65 147.65 0.0K
12:57 147.65 147.67 147.63 147.63 0.0K
12:58 147.63 147.63 147.62 147.62 0.0K
12:59 147.62 147.62 147.60 147.60 0.0K
13:00 147.60 147.62 147.58 147.60 0.0K
13:01 147.60 147.61 147.54 147.54 0.0K
13:02 147.54 147.55 147.52 147.54 0.0K
13:03 147.54 147.54 147.43 147.45 0.0K
13:04 147.45 147.48 147.35 147.35 0.0K
13:05 147.35 147.36 147.30 147.30 0.0K
13:06 147.29 147.30 147.24 147.24 0.0K
13:07 147.24 147.27 147.24 147.25 0.0K
13:08 147.25 147.27 147.25 147.27 0.0K
13:09 147.27 147.27 147.26 147.27 0.0K
13:10 147.27 147.29 147.27 147.29 0.0K
13:11 147.29 147.29 147.29 147.29 0.0K
13:12 147.29 147.29 147.25 147.25 0.0K
13:13 147.25 147.28 147.24 147.27 0.0K
13:14 147.27 147.27 147.20 147.20 0.0K
13:15 147.20 147.20 147.11 147.11 0.0K
13:16 147.11 147.12 147.06 147.06 0.0K
13:17 147.06 147.08 147.04 147.04 0.0K
13:18 147.04 147.04 146.99 147.01 0.0K
13:19 147.01 147.03 147.01 147.03 0.0K
13:20 147.03 147.03 146.99 147.01 0.0K
13:21 147.01 147.01 147.00 147.00 0.0K
13:22 147.00 147.06 147.00 147.05 0.0K
13:23 147.05 147.12 147.04 147.12 0.0K
13:24 147.12 147.13 147.12 147.12 0.0K
13:25 147.12 147.20 147.12 147.20 0.0K
13:26 147.20 147.21 147.20 147.21 0.0K
13:27 147.21 147.26 147.21 147.26 0.0K
13:28 147.26 147.27 147.26 147.26 0.0K
13:29 147.26 147.26 147.22 147.24 0.0K
13:30 147.23 147.23 147.17 147.17 0.0K
13:31 147.17 147.21 147.15 147.15 0.0K
13:32 147.15 147.15 147.12 147.12 0.0K
13:33 147.12 147.12 147.06 147.06 0.0K
13:34 147.06 147.06 147.05 147.05 0.0K
13:35 147.05 147.05 147.00 147.00 0.0K
13:36 147.00 147.00 146.94 146.97 0.0K
13:37 146.98 147.02 146.98 147.02 0.0K
13:38 147.02 147.04 147.00 147.00 0.0K
13:39 147.00 147.00 146.94 146.96 0.0K
13:40 146.96 146.97 146.94 146.94 0.0K
13:41 146.94 147.00 146.94 147.00 0.0K
13:42 147.00 147.00 146.96 146.96 0.0K
13:43 146.96 146.97 146.88 146.88 0.0K
13:44 146.88 146.88 146.76 146.79 0.0K
13:45 146.79 146.79 146.72 146.72 0.0K
13:46 146.72 146.74 146.65 146.68 0.0K
13:47 146.68 146.69 146.63 146.67 0.0K
13:48 146.67 146.71 146.66 146.71 0.0K
13:49 146.71 146.71 146.68 146.69 0.0K
13:50 146.69 146.71 146.66 146.71 0.0K
13:51 146.70 146.74 146.70 146.74 0.0K
13:52 146.74 146.75 146.74 146.75 0.0K
13:53 146.75 146.76 146.75 146.76 0.0K
13:54 146.77 146.81 146.77 146.81 0.0K
13:55 146.82 146.91 146.82 146.91 0.0K
13:56 146.91 146.91 146.88 146.88 0.0K
13:57 146.88 146.90 146.88 146.90 0.0K
13:58 146.90 146.90 146.88 146.90 0.0K
13:59 146.90 146.90 146.86 146.86 0.0K
14:00 146.86 146.86 146.84 146.85 0.0K
14:01 146.85 146.86 146.78 146.80 0.0K
14:02 146.80 146.80 146.77 146.77 0.0K
14:03 146.77 146.84 146.77 146.84 0.0K
14:04 146.84 146.89 146.84 146.89 0.0K
14:05 146.89 146.97 146.89 146.95 0.0K
14:06 146.95 146.95 146.88 146.91 0.0K
14:07 146.91 146.91 146.89 146.90 0.0K
14:08 146.91 146.92 146.91 146.92 0.0K
14:09 146.92 146.92 146.90 146.91 0.0K
14:10 146.91 146.93 146.90 146.92 0.0K
14:11 146.92 146.92 146.91 146.91 0.0K
14:12 146.91 146.97 146.91 146.97 0.0K
14:13 146.97 146.97 146.92 146.92 0.0K
14:14 146.92 146.93 146.90 146.91 0.0K
14:15 146.91 146.93 146.91 146.91 0.0K
14:16 146.91 146.91 146.88 146.89 0.0K
14:17 146.89 146.92 146.89 146.90 0.0K
14:18 146.90 146.93 146.88 146.88 0.0K
14:19 146.88 146.92 146.88 146.91 0.0K
14:20 146.91 146.91 146.87 146.88 0.0K
14:21 146.88 146.88 146.86 146.88 0.0K
14:22 146.88 146.91 146.87 146.89 0.0K
14:23 146.89 146.95 146.89 146.95 0.0K
14:24 146.95 146.99 146.94 146.99 0.0K
14:25 146.99 147.01 146.98 147.01 0.0K
14:26 147.01 147.01 146.99 146.99 0.0K
14:27 146.99 147.02 146.99 147.02 0.0K
14:28 147.02 147.05 147.02 147.03 0.0K
14:29 147.03 147.03 147.02 147.02 0.0K
14:30 147.02 147.07 147.02 147.07 0.0K
14:31 147.07 147.07 147.05 147.06 0.0K
14:32 147.06 147.08 147.05 147.07 0.0K
14:33 147.10 147.12 147.10 147.12 0.0K
14:34 147.12 147.13 147.10 147.11 0.0K
14:35 147.11 147.18 147.11 147.17 0.0K
14:36 147.17 147.19 147.17 147.19 0.0K
14:37 147.19 147.22 147.19 147.20 0.0K
14:38 147.22 147.22 147.16 147.16 0.0K
14:39 147.14 147.14 147.12 147.12 0.0K
14:40 147.12 147.15 147.12 147.15 0.0K
14:41 147.15 147.15 147.14 147.15 0.0K
14:42 147.15 147.18 147.14 147.18 0.0K
14:43 147.18 147.31 147.18 147.31 0.0K
14:44 147.31 147.31 147.29 147.29 0.0K
14:45 147.29 147.31 147.29 147.29 0.0K
14:46 147.29 147.31 147.29 147.31 0.0K
14:47 147.31 147.33 147.31 147.33 0.0K
14:48 147.33 147.34 147.30 147.30 0.0K
14:49 147.30 147.30 147.26 147.26 0.0K
14:50 147.26 147.30 147.26 147.30 0.0K
14:51 147.30 147.30 147.27 147.27 0.0K
14:52 147.27 147.28 147.26 147.27 0.0K
14:53 147.26 147.26 147.24 147.24 0.0K
14:54 147.24 147.24 147.22 147.23 0.0K
14:55 147.23 147.27 147.23 147.24 0.0K
14:56 147.24 147.24 147.22 147.22 0.0K
14:57 147.22 147.22 147.16 147.16 0.0K
14:58 147.16 147.16 147.14 147.16 0.0K
14:59 147.16 147.18 147.16 147.18 0.0K
15:00 147.18 147.21 147.18 147.21 0.0K
15:01 147.21 147.23 147.21 147.23 0.0K
15:02 147.23 147.23 147.16 147.19 0.0K
15:03 147.19 147.29 147.19 147.29 0.0K
15:04 147.29 147.31 147.29 147.31 0.0K
15:05 147.31 147.31 147.20 147.20 0.0K
15:06 147.20 147.27 147.20 147.27 0.0K
15:07 147.27 147.30 147.27 147.30 0.0K
15:08 147.30 147.30 147.29 147.29 0.0K
15:09 147.29 147.29 147.28 147.29 0.0K
15:10 147.29 147.36 147.29 147.36 0.0K
15:11 147.36 147.37 147.34 147.34 0.0K
15:12 147.34 147.34 147.34 147.34 0.0K
15:13 147.34 147.38 147.34 147.38 0.0K
15:14 147.38 147.38 147.38 147.38 0.0K
15:15 147.38 147.38 147.36 147.36 0.0K
15:16 147.36 147.40 147.36 147.36 0.0K
15:17 147.34 147.34 147.31 147.33 0.0K
15:18 147.33 147.33 147.31 147.32 0.0K
15:19 147.32 147.32 147.32 147.32 0.0K
15:20 147.32 147.32 147.28 147.31 0.0K
15:21 147.31 147.33 147.31 147.31 0.0K
15:22 147.31 147.34 147.30 147.34 0.0K
15:23 147.34 147.34 147.33 147.33 0.0K
15:24 147.33 147.33 147.32 147.32 0.0K
15:25 147.32 147.32 147.23 147.24 0.0K
15:26 147.24 147.25 147.21 147.21 0.0K
15:27 147.21 147.22 147.21 147.21 0.0K
15:28 147.21 147.25 147.21 147.21 0.0K
15:29 147.21 147.21 147.04 147.04 0.0K
15:30 147.04 147.06 147.01 147.06 0.0K
15:31 147.06 147.16 147.02 147.02 0.0K
15:32 147.00 147.00 146.93 146.98 0.0K
15:33 146.97 146.98 146.95 146.95 0.0K
15:34 146.95 146.98 146.95 146.98 0.0K
15:35 146.98 146.98 146.96 146.98 0.0K
15:36 146.98 146.98 146.96 146.96 0.0K
15:37 146.93 146.93 146.76 146.76 0.0K
15:38 146.76 146.76 146.67 146.67 0.0K
15:39 146.67 146.68 146.66 146.68 0.0K
15:40 146.68 146.69 146.67 146.68 0.0K
15:41 146.68 146.78 146.68 146.78 0.0K
15:42 146.78 146.79 146.76 146.76 0.0K
15:43 146.76 146.76 146.73 146.74 0.0K
15:44 146.74 146.85 146.72 146.85 0.0K
15:45 146.88 146.95 146.85 146.91 0.0K
15:46 146.91 147.00 146.91 147.00 0.0K
15:47 147.00 147.00 146.91 146.92 0.0K
15:48 146.92 146.99 146.91 146.99 0.0K
15:49 146.99 147.16 146.99 147.16 0.0K
15:50 147.16 147.32 147.16 147.29 0.0K
15:51 147.29 147.32 147.25 147.31 0.0K
15:52 147.31 147.39 147.31 147.36 0.0K
15:53 147.36 147.42 147.36 147.41 0.0K
15:54 147.41 147.41 147.31 147.31 0.0K
15:55 147.30 147.30 147.20 147.20 0.0K
15:56 147.20 147.25 147.19 147.24 0.0K
15:57 147.24 147.25 147.21 147.25 0.0K
15:58 147.25 147.26 147.16 147.16 0.0K
15:59 147.16 147.19 147.16 147.19 0.0K
16:00 147.19 147.21 147.19 147.20 0.0K
16:01 147.20 147.24 147.19 147.24 0.0K
16:02 147.24 147.41 147.22 147.40 0.0K
16:03 147.40 147.50 147.36 147.50 0.0K
16:04 147.50 147.50 147.45 147.45 0.0K
16:05 147.45 147.49 147.45 147.49 0.0K
16:06 147.49 147.50 147.48 147.48 0.0K
16:07 147.48 147.56 147.48 147.56 0.0K
16:08 147.56 147.62 147.56 147.62 0.0K
16:09 147.62 147.62 147.55 147.55 0.0K
16:10 147.55 147.58 147.52 147.58 0.0K
16:11 147.58 147.60 147.58 147.59 0.0K
16:12 147.59 147.59 147.53 147.54 0.0K
16:13 147.54 147.55 147.52 147.52 0.0K
16:14 147.54 147.54 147.46 147.48 0.0K
16:15 147.50 147.53 147.48 147.48 0.0K
16:16 147.48 147.48 147.44 147.45 0.0K
16:17 147.45 147.51 147.45 147.46 0.0K
16:18 147.46 147.48 147.44 147.47 0.0K
16:19 147.48 147.49 147.42 147.49 0.0K
16:20 147.49 147.49 147.49 147.49 0.0K
16:21 147.49 147.49 147.49 147.49 0.0K
16:22 147.49 147.49 147.49 147.49 0.0K
16:23 147.49 147.49 147.49 147.49 0.0K
16:24 147.49 147.49 147.49 147.49 0.0K
16:25 147.49 147.49 147.11 147.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available