OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.02 147.45 147.02 147.37 0.0K
09:01 147.37 147.61 147.37 147.45 0.0K
09:02 147.45 147.50 147.34 147.35 0.0K
09:03 147.35 147.40 147.26 147.40 0.0K
09:04 147.40 147.47 147.40 147.44 0.0K
09:05 147.43 147.50 147.43 147.50 0.0K
09:06 147.50 147.51 147.42 147.44 0.0K
09:07 147.44 147.59 147.44 147.55 0.0K
09:08 147.55 147.76 147.55 147.76 0.0K
09:09 147.76 147.90 147.76 147.84 0.0K
09:10 147.83 147.83 147.58 147.58 0.0K
09:11 147.63 147.70 147.62 147.70 0.0K
09:12 147.70 147.70 147.64 147.69 0.0K
09:13 147.69 147.69 147.66 147.68 0.0K
09:14 147.68 147.69 147.53 147.54 0.0K
09:15 147.54 147.57 147.54 147.56 0.0K
09:16 147.56 147.56 147.41 147.43 0.0K
09:17 147.43 147.49 147.33 147.33 0.0K
09:18 147.33 147.60 147.33 147.60 0.0K
09:19 147.61 147.72 147.60 147.72 0.0K
09:20 147.72 147.82 147.60 147.60 0.0K
09:21 147.60 147.72 147.59 147.64 0.0K
09:22 147.64 147.65 147.64 147.65 0.0K
09:23 147.65 147.65 147.59 147.59 0.0K
09:24 147.59 147.66 147.59 147.66 0.0K
09:25 147.64 147.72 147.64 147.64 0.0K
09:26 147.66 147.66 147.51 147.52 0.0K
09:27 147.52 147.56 147.50 147.56 0.0K
09:28 147.56 147.58 147.55 147.56 0.0K
09:29 147.56 147.59 147.55 147.59 0.0K
09:30 147.59 147.64 147.59 147.62 0.0K
09:31 147.62 147.65 147.61 147.63 0.0K
09:32 147.63 147.63 147.58 147.60 0.0K
09:33 147.60 147.66 147.58 147.58 0.0K
09:34 147.58 147.61 147.56 147.56 0.0K
09:35 147.56 147.63 147.56 147.63 0.0K
09:36 147.63 147.63 147.56 147.57 0.0K
09:37 147.57 147.58 147.55 147.55 0.0K
09:38 147.55 147.60 147.51 147.51 0.0K
09:39 147.51 147.51 147.47 147.47 0.0K
09:40 147.47 147.47 147.39 147.45 0.0K
09:41 147.45 147.45 147.43 147.43 0.0K
09:42 147.45 147.47 147.41 147.43 0.0K
09:43 147.43 147.49 147.43 147.45 0.0K
09:44 147.48 147.48 147.45 147.45 0.0K
09:45 147.45 147.49 147.43 147.46 0.0K
09:46 147.46 147.46 147.35 147.38 0.0K
09:47 147.37 147.37 147.30 147.33 0.0K
09:48 147.33 147.34 147.31 147.31 0.0K
09:49 147.31 147.42 147.31 147.42 0.0K
09:50 147.39 147.53 147.39 147.53 0.0K
09:51 147.56 147.79 147.56 147.77 0.0K
09:52 147.77 147.79 147.75 147.79 0.0K
09:53 147.79 147.79 147.77 147.77 0.0K
09:54 147.77 147.79 147.77 147.79 0.0K
09:55 147.79 147.79 147.75 147.78 0.0K
09:56 147.78 147.80 147.76 147.77 0.0K
09:57 147.83 147.95 147.83 147.95 0.0K
09:58 147.96 147.96 147.92 147.95 0.0K
09:59 147.95 147.96 147.93 147.93 0.0K
10:00 147.93 147.94 147.85 147.92 0.0K
10:01 147.92 148.02 147.92 148.02 0.0K
10:02 148.02 148.17 148.02 148.17 0.0K
10:03 148.18 148.20 148.15 148.20 0.0K
10:04 148.20 148.31 148.20 148.31 0.0K
10:05 148.31 148.58 148.31 148.57 0.0K
10:06 148.57 148.61 148.56 148.61 0.0K
10:07 148.64 148.68 148.61 148.67 0.0K
10:08 148.65 148.69 148.65 148.67 0.0K
10:09 148.72 148.84 148.72 148.84 0.0K
10:10 148.84 148.93 148.82 148.90 0.0K
10:11 148.90 148.91 148.86 148.89 0.0K
10:12 148.89 148.96 148.89 148.94 0.0K
10:13 148.94 149.00 148.92 148.94 0.0K
10:14 148.94 148.94 148.74 148.75 0.0K
10:15 148.75 148.77 148.69 148.77 0.0K
10:16 148.77 148.83 148.73 148.83 0.0K
10:17 148.87 148.90 148.76 148.76 0.0K
10:18 148.76 148.78 148.72 148.73 0.0K
10:19 148.73 148.77 148.73 148.73 0.0K
10:20 148.72 148.80 148.71 148.77 0.0K
10:21 148.77 148.83 148.77 148.83 0.0K
10:22 148.83 148.91 148.83 148.88 0.0K
10:23 148.88 148.88 148.82 148.84 0.0K
10:24 148.84 148.89 148.84 148.88 0.0K
10:25 148.88 148.88 148.84 148.87 0.0K
10:26 148.87 148.88 148.84 148.88 0.0K
10:27 148.88 148.88 148.79 148.81 0.0K
10:28 148.81 148.82 148.75 148.75 0.0K
10:29 148.75 148.85 148.75 148.83 0.0K
10:30 148.83 148.84 148.81 148.82 0.0K
10:31 148.82 148.94 148.82 148.90 0.0K
10:32 148.90 148.90 148.86 148.87 0.0K
10:33 148.87 148.87 148.82 148.82 0.0K
10:34 148.82 148.83 148.75 148.77 0.0K
10:35 148.81 148.95 148.81 148.95 0.0K
10:36 148.95 149.02 148.92 149.02 0.0K
10:37 149.01 149.15 149.01 149.15 0.0K
10:38 149.15 149.26 149.15 149.25 0.0K
10:39 149.25 149.25 149.20 149.23 0.0K
10:40 149.23 149.32 149.23 149.29 0.0K
10:41 149.28 149.35 149.28 149.33 0.0K
10:42 149.33 149.33 149.08 149.08 0.0K
10:43 149.08 149.09 149.03 149.06 0.0K
10:44 149.06 149.18 149.06 149.14 0.0K
10:45 149.14 149.19 149.09 149.11 0.0K
10:46 149.11 149.17 149.11 149.17 0.0K
10:47 149.17 149.23 149.17 149.23 0.0K
10:48 149.23 149.31 149.23 149.29 0.0K
10:49 149.31 149.45 149.31 149.44 0.0K
10:50 149.42 149.46 149.42 149.46 0.0K
10:51 149.46 149.51 149.46 149.50 0.0K
10:52 149.51 149.55 149.49 149.55 0.0K
10:53 149.55 149.59 149.53 149.59 0.0K
10:54 149.59 149.62 149.58 149.59 0.0K
10:55 149.59 149.61 149.57 149.61 0.0K
10:56 149.62 149.65 149.62 149.63 0.0K
10:57 149.63 149.69 149.63 149.66 0.0K
10:58 149.66 149.74 149.66 149.74 0.0K
10:59 149.73 149.73 149.65 149.65 0.0K
11:00 149.65 149.69 149.64 149.67 0.0K
11:01 149.69 149.77 149.69 149.77 0.0K
11:02 149.79 149.79 149.74 149.74 0.0K
11:03 149.74 149.74 149.71 149.74 0.0K
11:04 149.74 149.79 149.74 149.78 0.0K
11:05 149.78 149.89 149.78 149.86 0.0K
11:06 149.86 149.89 149.86 149.86 0.0K
11:07 149.86 149.95 149.86 149.93 0.0K
11:08 149.93 149.98 149.90 149.98 0.0K
11:09 149.98 149.98 149.92 149.97 0.0K
11:10 149.97 149.97 149.92 149.97 0.0K
11:11 149.97 150.00 149.97 150.00 0.0K
11:12 150.00 150.00 149.90 149.90 0.0K
11:13 149.90 149.90 149.88 149.90 0.0K
11:14 149.90 149.90 149.87 149.90 0.0K
11:15 149.90 149.92 149.88 149.88 0.0K
11:16 149.85 149.89 149.85 149.88 0.0K
11:17 149.88 149.89 149.88 149.89 0.0K
11:18 149.89 149.92 149.86 149.91 0.0K
11:19 149.91 149.92 149.87 149.92 0.0K
11:20 149.92 149.92 149.86 149.86 0.0K
11:21 149.87 149.92 149.87 149.92 0.0K
11:22 149.92 149.96 149.92 149.92 0.0K
11:23 149.92 149.93 149.90 149.91 0.0K
11:24 149.91 149.92 149.91 149.92 0.0K
11:25 149.92 149.96 149.91 149.96 0.0K
11:26 149.96 149.98 149.95 149.98 0.0K
11:27 149.98 150.03 149.98 150.01 0.0K
11:28 150.01 150.03 150.01 150.03 0.0K
11:29 150.03 150.17 150.03 150.17 0.0K
11:30 150.17 150.20 150.16 150.20 0.0K
11:31 150.20 150.20 150.13 150.15 0.0K
11:32 150.15 150.17 150.11 150.12 0.0K
11:33 150.12 150.12 150.08 150.08 0.0K
11:34 150.08 150.11 150.08 150.10 0.0K
11:35 150.13 150.17 150.13 150.17 0.0K
11:36 150.17 150.17 150.15 150.15 0.0K
11:37 150.15 150.20 150.14 150.20 0.0K
11:38 150.20 150.27 150.20 150.26 0.0K
11:39 150.26 150.29 150.26 150.29 0.0K
11:40 150.28 150.39 150.27 150.37 0.0K
11:41 150.37 150.52 150.37 150.52 0.0K
11:42 150.52 150.63 150.52 150.63 0.0K
11:43 150.63 150.71 150.61 150.61 0.0K
11:44 150.59 150.62 150.56 150.58 0.0K
11:45 150.58 150.58 150.56 150.56 0.0K
11:46 150.53 150.57 150.49 150.51 0.0K
11:47 150.51 150.51 150.48 150.48 0.0K
11:48 150.48 150.51 150.48 150.50 0.0K
11:49 150.50 150.50 150.49 150.49 0.0K
11:50 150.49 150.49 150.43 150.46 0.0K
11:51 150.46 150.47 150.32 150.32 0.0K
11:52 150.32 150.32 150.27 150.30 0.0K
11:53 150.28 150.30 150.26 150.26 0.0K
11:54 150.29 150.31 150.27 150.31 0.0K
11:55 150.31 150.34 150.29 150.30 0.0K
11:56 150.32 150.32 150.23 150.23 0.0K
11:57 150.24 150.25 150.17 150.17 0.0K
11:58 150.17 150.20 150.17 150.19 0.0K
11:59 150.19 150.19 150.16 150.16 0.0K
12:00 150.16 150.16 150.09 150.11 0.0K
12:01 150.11 150.15 150.07 150.12 0.0K
12:02 150.12 150.21 150.12 150.21 0.0K
12:03 150.21 150.33 150.20 150.33 0.0K
12:04 150.33 150.47 150.33 150.47 0.0K
12:05 150.47 150.56 150.47 150.56 0.0K
12:06 150.56 150.59 150.52 150.59 0.0K
12:07 150.59 150.65 150.59 150.62 0.0K
12:08 150.62 150.64 150.61 150.61 0.0K
12:09 150.61 150.61 150.57 150.61 0.0K
12:10 150.61 150.61 150.55 150.55 0.0K
12:11 150.55 150.55 150.52 150.52 0.0K
12:12 150.52 150.56 150.52 150.55 0.0K
12:13 150.55 150.59 150.53 150.59 0.0K
12:14 150.59 150.60 150.57 150.59 0.0K
12:15 150.59 150.63 150.58 150.61 0.0K
12:16 150.61 150.63 150.61 150.63 0.0K
12:17 150.63 150.63 150.59 150.59 0.0K
12:18 150.59 150.62 150.59 150.62 0.0K
12:19 150.62 150.63 150.60 150.60 0.0K
12:20 150.60 150.62 150.59 150.62 0.0K
12:21 150.62 150.62 150.58 150.60 0.0K
12:22 150.60 150.61 150.60 150.60 0.0K
12:23 150.60 150.65 150.60 150.61 0.0K
12:24 150.61 150.62 150.58 150.62 0.0K
12:25 150.62 150.66 150.62 150.65 0.0K
12:26 150.65 150.65 150.60 150.65 0.0K
12:27 150.65 150.65 150.63 150.63 0.0K
12:28 150.63 150.64 150.63 150.63 0.0K
12:29 150.63 150.63 150.60 150.61 0.0K
12:30 150.61 150.62 150.59 150.61 0.0K
12:31 150.61 150.63 150.58 150.61 0.0K
12:32 150.61 150.62 150.61 150.62 0.0K
12:33 150.62 150.65 150.62 150.64 0.0K
12:34 150.64 150.74 150.64 150.73 0.0K
12:35 150.73 150.83 150.73 150.82 0.0K
12:36 150.82 150.99 150.82 150.99 0.0K
12:37 151.00 151.13 151.00 151.12 0.0K
12:38 151.12 151.21 151.12 151.20 0.0K
12:39 151.20 151.42 151.19 151.37 0.0K
12:40 151.37 151.37 151.31 151.32 0.0K
12:41 151.32 151.38 151.31 151.35 0.0K
12:42 151.35 151.36 151.30 151.32 0.0K
12:43 151.32 151.32 151.24 151.25 0.0K
12:44 151.25 151.58 151.24 151.58 0.0K
12:45 151.57 151.63 151.57 151.60 0.0K
12:46 151.60 151.61 151.58 151.60 0.0K
12:47 151.58 151.58 151.53 151.53 0.0K
12:48 151.53 151.53 151.49 151.53 0.0K
12:49 151.53 151.53 151.46 151.48 0.0K
12:50 151.48 151.58 151.48 151.58 0.0K
12:51 151.58 151.58 151.57 151.57 0.0K
12:52 151.57 151.57 151.51 151.52 0.0K
12:53 151.52 151.52 151.45 151.46 0.0K
12:54 151.46 151.48 151.44 151.44 0.0K
12:55 151.44 151.44 151.35 151.37 0.0K
12:56 151.37 151.37 151.23 151.23 0.0K
12:57 151.22 151.23 151.20 151.20 0.0K
12:58 151.20 151.20 151.14 151.14 0.0K
12:59 151.14 151.21 151.14 151.21 0.0K
13:00 151.21 151.21 151.00 151.20 0.0K
13:01 151.17 151.21 151.17 151.19 0.0K
13:02 151.19 151.26 151.19 151.26 0.0K
13:03 151.26 151.28 151.21 151.24 0.0K
13:04 151.24 151.24 151.21 151.23 0.0K
13:05 151.23 151.23 151.18 151.19 0.0K
13:06 151.19 151.19 151.13 151.13 0.0K
13:07 151.13 151.13 151.04 151.04 0.0K
13:08 151.02 151.02 150.99 151.00 0.0K
13:09 151.00 151.02 150.98 150.98 0.0K
13:10 150.98 150.98 150.95 150.95 0.0K
13:11 150.95 150.98 150.95 150.98 0.0K
13:12 150.98 151.02 150.96 150.99 0.0K
13:13 150.97 150.97 150.94 150.94 0.0K
13:14 150.94 150.94 150.87 150.87 0.0K
13:15 150.87 150.88 150.86 150.86 0.0K
13:16 150.86 150.89 150.82 150.89 0.0K
13:17 150.89 151.03 150.89 151.03 0.0K
13:18 151.03 151.06 151.02 151.02 0.0K
13:19 151.02 151.17 151.02 151.12 0.0K
13:20 151.12 151.14 151.12 151.14 0.0K
13:21 151.14 151.14 151.10 151.14 0.0K
13:22 151.14 151.14 151.13 151.13 0.0K
13:23 151.14 151.14 151.13 151.13 0.0K
13:24 151.13 151.13 151.11 151.12 0.0K
13:25 151.12 151.12 151.03 151.07 0.0K
13:26 151.07 151.08 151.07 151.08 0.0K
13:27 151.08 151.12 151.08 151.10 0.0K
13:28 151.10 151.10 151.03 151.03 0.0K
13:29 151.03 151.03 151.03 151.03 0.0K
13:30 151.03 151.16 151.03 151.13 0.0K
13:31 151.15 151.17 151.13 151.13 0.0K
13:32 151.13 151.24 151.13 151.24 0.0K
13:33 151.24 151.24 151.22 151.23 0.0K
13:34 151.23 151.23 151.20 151.20 0.0K
13:35 151.20 151.20 151.17 151.18 0.0K
13:36 151.21 151.23 151.18 151.18 0.0K
13:37 151.18 151.23 151.18 151.19 0.0K
13:38 151.19 151.19 151.16 151.16 0.0K
13:39 151.16 151.19 151.13 151.17 0.0K
13:40 151.17 151.25 151.17 151.24 0.0K
13:41 151.24 151.30 151.24 151.29 0.0K
13:42 151.29 151.31 151.25 151.25 0.0K
13:43 151.25 151.27 151.25 151.27 0.0K
13:44 151.27 151.30 151.27 151.28 0.0K
13:45 151.28 151.30 151.25 151.30 0.0K
13:46 151.30 151.30 151.22 151.24 0.0K
13:47 151.26 151.27 151.25 151.26 0.0K
13:48 151.26 151.29 151.25 151.28 0.0K
13:49 151.28 151.34 151.27 151.33 0.0K
13:50 151.33 151.36 151.33 151.34 0.0K
13:51 151.34 151.35 151.33 151.35 0.0K
13:52 151.35 151.38 151.35 151.37 0.0K
13:53 151.37 151.38 151.36 151.36 0.0K
13:54 151.40 151.43 151.38 151.40 0.0K
13:55 151.40 151.40 151.35 151.35 0.0K
13:56 151.35 151.36 151.30 151.31 0.0K
13:57 151.31 151.31 151.21 151.26 0.0K
13:58 151.26 151.27 151.26 151.26 0.0K
13:59 151.26 151.28 151.26 151.27 0.0K
14:00 151.27 151.32 151.27 151.32 0.0K
14:01 151.32 151.42 151.32 151.41 0.0K
14:02 151.41 151.41 151.30 151.30 0.0K
14:03 151.30 151.39 151.30 151.39 0.0K
14:04 151.39 151.52 151.39 151.49 0.0K
14:05 151.49 151.51 151.41 151.41 0.0K
14:06 151.41 151.41 151.37 151.40 0.0K
14:07 151.40 151.42 151.38 151.38 0.0K
14:08 151.38 151.42 151.38 151.41 0.0K
14:09 151.41 151.41 151.38 151.38 0.0K
14:10 151.38 151.39 151.36 151.36 0.0K
14:11 151.36 151.42 151.36 151.36 0.0K
14:12 151.36 151.37 151.30 151.33 0.0K
14:13 151.33 151.36 151.33 151.36 0.0K
14:14 151.36 151.36 151.33 151.35 0.0K
14:15 151.35 151.36 151.33 151.34 0.0K
14:16 151.34 151.39 151.28 151.30 0.0K
14:17 151.30 151.35 151.30 151.35 0.0K
14:18 151.36 151.36 151.34 151.34 0.0K
14:19 151.34 151.34 151.30 151.30 0.0K
14:20 151.31 151.38 151.31 151.38 0.0K
14:21 151.37 151.37 151.30 151.30 0.0K
14:22 151.28 151.28 151.28 151.28 0.0K
14:23 151.28 151.31 151.26 151.28 0.0K
14:24 151.28 151.28 151.25 151.26 0.0K
14:25 151.26 151.39 151.26 151.38 0.0K
14:26 151.38 151.39 151.37 151.38 0.0K
14:27 151.38 151.39 151.35 151.36 0.0K
14:28 151.36 151.37 151.35 151.37 0.0K
14:29 151.37 151.37 151.36 151.37 0.0K
14:30 151.37 151.38 151.33 151.33 0.0K
14:31 151.33 151.34 151.33 151.34 0.0K
14:32 151.34 151.34 151.29 151.31 0.0K
14:33 151.31 151.32 151.30 151.32 0.0K
14:34 151.32 151.32 151.29 151.29 0.0K
14:35 151.29 151.29 151.26 151.26 0.0K
14:36 151.26 151.26 151.24 151.24 0.0K
14:37 151.24 151.25 151.22 151.25 0.0K
14:38 151.25 151.25 151.14 151.14 0.0K
14:39 151.16 151.17 151.13 151.13 0.0K
14:40 151.13 151.13 151.08 151.11 0.0K
14:41 151.14 151.16 151.08 151.08 0.0K
14:42 151.07 151.10 151.06 151.09 0.0K
14:43 151.09 151.11 151.09 151.10 0.0K
14:44 151.10 151.13 151.10 151.13 0.0K
14:45 151.13 151.16 151.13 151.15 0.0K
14:46 151.15 151.15 151.11 151.11 0.0K
14:47 151.11 151.11 151.05 151.10 0.0K
14:48 151.10 151.10 151.04 151.06 0.0K
14:49 151.06 151.07 151.05 151.07 0.0K
14:50 151.07 151.15 151.07 151.15 0.0K
14:51 151.15 151.15 151.11 151.14 0.0K
14:52 151.14 151.14 151.11 151.12 0.0K
14:53 151.12 151.19 151.12 151.19 0.0K
14:54 151.19 151.29 151.19 151.29 0.0K
14:55 151.29 151.29 151.25 151.25 0.0K
14:56 151.25 151.27 151.21 151.21 0.0K
14:57 151.21 151.31 151.21 151.31 0.0K
14:58 151.29 151.29 151.28 151.28 0.0K
14:59 151.28 151.28 151.23 151.26 0.0K
15:00 151.26 151.26 151.22 151.23 0.0K
15:01 151.23 151.26 151.23 151.24 0.0K
15:02 151.24 151.25 151.23 151.25 0.0K
15:03 151.25 151.30 151.23 151.28 0.0K
15:04 151.28 151.28 151.22 151.26 0.0K
15:05 151.26 151.27 151.25 151.26 0.0K
15:06 151.26 151.28 151.26 151.26 0.0K
15:07 151.26 151.26 151.23 151.23 0.0K
15:08 151.23 151.23 151.19 151.19 0.0K
15:09 151.19 151.19 151.14 151.17 0.0K
15:10 151.17 151.20 151.17 151.20 0.0K
15:11 151.21 151.21 151.19 151.19 0.0K
15:12 151.19 151.20 151.17 151.20 0.0K
15:13 151.20 151.25 151.20 151.22 0.0K
15:14 151.22 151.29 151.19 151.29 0.0K
15:15 151.29 151.29 151.22 151.28 0.0K
15:16 151.28 151.35 151.28 151.35 0.0K
15:17 151.35 151.35 151.29 151.32 0.0K
15:18 151.32 151.32 151.27 151.29 0.0K
15:19 151.29 151.30 151.27 151.27 0.0K
15:20 151.27 151.30 151.26 151.26 0.0K
15:21 151.26 151.29 151.23 151.29 0.0K
15:22 151.29 151.35 151.29 151.30 0.0K
15:23 151.30 151.35 151.30 151.35 0.0K
15:24 151.35 151.47 151.35 151.42 0.0K
15:25 151.42 151.47 151.31 151.47 0.0K
15:26 151.47 151.49 151.47 151.49 0.0K
15:27 151.49 151.50 151.45 151.46 0.0K
15:28 151.46 151.46 151.33 151.42 0.0K
15:29 151.42 151.42 151.33 151.38 0.0K
15:30 151.25 151.71 151.19 151.70 0.0K
15:31 151.70 151.70 151.19 151.23 0.0K
15:32 151.23 151.34 151.16 151.22 0.0K
15:33 151.22 151.23 151.13 151.17 0.0K
15:34 151.17 151.33 151.17 151.22 0.0K
15:35 151.22 151.23 151.07 151.08 0.0K
15:36 151.08 151.13 151.01 151.04 0.0K
15:37 151.06 151.06 151.02 151.04 0.0K
15:38 151.04 151.05 150.82 150.84 0.0K
15:39 150.84 151.01 150.83 151.00 0.0K
15:40 151.08 151.20 151.08 151.20 0.0K
15:41 151.20 151.20 151.04 151.04 0.0K
15:42 151.04 151.06 150.94 150.98 0.0K
15:43 150.98 151.05 150.98 151.04 0.0K
15:44 151.04 151.19 151.04 151.18 0.0K
15:45 151.18 151.18 151.01 151.04 0.0K
15:46 151.04 151.04 150.97 151.03 0.0K
15:47 151.03 151.11 151.03 151.11 0.0K
15:48 151.11 151.11 151.03 151.03 0.0K
15:49 151.03 151.07 151.02 151.04 0.0K
15:50 151.04 151.46 151.03 151.46 0.0K
15:51 151.44 151.64 151.43 151.64 0.0K
15:52 151.64 151.84 151.64 151.83 0.0K
15:53 151.83 151.89 151.83 151.85 0.0K
15:54 151.85 151.96 151.80 151.80 0.0K
15:55 151.80 151.81 151.74 151.74 0.0K
15:56 151.76 151.81 151.66 151.81 0.0K
15:57 151.81 151.85 151.80 151.85 0.0K
15:58 151.85 151.90 151.71 151.71 0.0K
15:59 151.71 151.83 151.70 151.83 0.0K
16:00 151.83 151.83 151.60 151.62 0.0K
16:01 151.62 151.71 151.62 151.71 0.0K
16:02 151.71 151.77 151.64 151.64 0.0K
16:03 151.61 151.73 151.61 151.72 0.0K
16:04 151.72 151.78 151.71 151.74 0.0K
16:05 151.74 151.76 151.69 151.69 0.0K
16:06 151.69 151.85 151.69 151.72 0.0K
16:07 151.72 151.72 151.35 151.35 0.0K
16:08 151.35 151.35 151.27 151.32 0.0K
16:09 151.32 151.32 151.18 151.21 0.0K
16:10 151.23 151.32 151.23 151.29 0.0K
16:11 151.30 151.41 151.28 151.41 0.0K
16:12 151.41 151.43 151.36 151.36 0.0K
16:13 151.36 151.36 151.19 151.28 0.0K
16:14 151.24 151.24 151.08 151.08 0.0K
16:15 151.08 151.24 151.08 151.18 0.0K
16:16 151.18 151.25 151.15 151.25 0.0K
16:17 151.25 151.26 151.17 151.23 0.0K
16:18 151.23 151.26 151.22 151.22 0.0K
16:19 151.22 151.22 151.10 151.19 0.0K
16:20 151.19 151.19 151.19 151.19 0.0K
16:21 151.19 151.19 151.19 151.19 0.0K
16:22 151.19 151.19 151.19 151.19 0.0K
16:23 151.19 151.19 151.19 151.19 0.0K
16:24 151.19 151.19 151.19 151.19 0.0K
16:25 151.19 151.21 150.93 150.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available