OBSHX Shipping_PR

OBSHP
🏛️ norway →
153.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.34 158.24 157.34 158.24 0.0K
09:01 158.24 158.24 158.03 158.06 0.0K
09:02 158.06 158.09 158.03 158.04 0.0K
09:03 157.99 158.08 157.96 157.98 0.0K
09:04 157.98 158.03 157.81 157.97 0.0K
09:05 157.97 158.04 157.97 158.01 0.0K
09:06 158.02 158.02 157.88 157.88 0.0K
09:07 157.88 157.91 157.86 157.91 0.0K
09:08 157.90 158.06 157.90 158.06 0.0K
09:09 158.09 158.15 158.06 158.13 0.0K
09:10 158.30 158.58 158.30 158.58 0.0K
09:11 158.58 158.65 158.58 158.65 0.0K
09:12 158.64 158.72 158.64 158.68 0.0K
09:13 158.69 158.72 158.62 158.62 0.0K
09:14 158.62 158.77 158.62 158.76 0.0K
09:15 158.73 158.74 158.64 158.64 0.0K
09:16 158.64 158.64 158.58 158.64 0.0K
09:17 158.61 158.61 158.49 158.53 0.0K
09:18 158.53 158.57 158.52 158.57 0.0K
09:19 158.57 158.57 158.43 158.51 0.0K
09:20 158.51 158.53 158.49 158.53 0.0K
09:21 158.51 158.52 158.46 158.51 0.0K
09:22 158.51 158.51 158.45 158.46 0.0K
09:23 158.46 158.51 158.46 158.46 0.0K
09:24 158.46 158.56 158.46 158.50 0.0K
09:25 158.50 158.50 158.44 158.47 0.0K
09:26 158.51 158.83 158.50 158.76 0.0K
09:27 158.76 158.93 158.76 158.91 0.0K
09:28 158.91 158.98 158.81 158.81 0.0K
09:29 158.81 158.91 158.81 158.88 0.0K
09:30 158.87 158.87 158.78 158.82 0.0K
09:31 158.82 158.83 158.80 158.83 0.0K
09:32 158.83 158.84 158.78 158.78 0.0K
09:33 158.78 158.84 158.78 158.84 0.0K
09:34 158.84 158.84 158.76 158.76 0.0K
09:35 158.76 158.80 158.75 158.77 0.0K
09:36 158.77 158.79 158.76 158.79 0.0K
09:37 158.79 158.91 158.79 158.83 0.0K
09:38 158.83 159.03 158.83 159.03 0.0K
09:39 159.06 159.06 158.99 158.99 0.0K
09:40 158.99 159.06 158.97 158.97 0.0K
09:41 158.97 158.97 158.93 158.93 0.0K
09:42 158.93 158.96 158.85 158.89 0.0K
09:43 158.77 158.77 158.68 158.72 0.0K
09:44 158.65 158.70 158.65 158.70 0.0K
09:45 158.70 158.72 158.67 158.67 0.0K
09:46 158.67 158.74 158.65 158.74 0.0K
09:47 158.74 158.74 158.60 158.60 0.0K
09:48 158.60 158.76 158.60 158.76 0.0K
09:49 158.76 158.76 158.69 158.72 0.0K
09:50 158.72 158.79 158.71 158.79 0.0K
09:51 158.79 158.80 158.78 158.80 0.0K
09:52 158.80 158.84 158.80 158.82 0.0K
09:53 158.82 158.88 158.82 158.88 0.0K
09:54 158.88 158.95 158.86 158.91 0.0K
09:55 158.91 158.91 158.70 158.75 0.0K
09:56 158.75 158.75 158.49 158.53 0.0K
09:57 158.52 158.56 158.50 158.51 0.0K
09:58 158.49 158.54 158.46 158.46 0.0K
09:59 158.45 158.47 158.41 158.41 0.0K
10:00 158.41 158.44 158.40 158.41 0.0K
10:01 158.42 158.48 158.41 158.48 0.0K
10:02 158.49 158.51 158.49 158.51 0.0K
10:03 158.51 158.58 158.51 158.58 0.0K
10:04 158.58 158.65 158.58 158.62 0.0K
10:05 158.62 158.80 158.62 158.80 0.0K
10:06 158.80 158.86 158.80 158.86 0.0K
10:07 158.86 158.94 158.85 158.94 0.0K
10:08 158.94 158.95 158.92 158.93 0.0K
10:09 158.93 158.97 158.93 158.97 0.0K
10:10 158.97 158.99 158.93 158.95 0.0K
10:11 158.95 158.96 158.95 158.96 0.0K
10:12 158.96 158.99 158.87 158.87 0.0K
10:13 158.87 158.89 158.87 158.89 0.0K
10:14 158.89 158.97 158.89 158.97 0.0K
10:15 158.97 158.99 158.91 158.91 0.0K
10:16 158.91 158.92 158.91 158.92 0.0K
10:17 158.92 158.92 158.87 158.89 0.0K
10:18 158.89 159.00 158.89 159.00 0.0K
10:19 159.00 159.03 158.90 158.98 0.0K
10:20 159.00 159.18 159.00 159.11 0.0K
10:21 159.11 159.18 159.11 159.15 0.0K
10:22 159.15 159.21 159.15 159.21 0.0K
10:23 159.21 159.27 159.17 159.27 0.0K
10:24 159.27 159.37 159.27 159.37 0.0K
10:25 159.37 159.37 159.31 159.31 0.0K
10:26 159.31 159.31 159.25 159.25 0.0K
10:27 159.25 159.25 159.16 159.16 0.0K
10:28 159.16 159.16 159.00 159.00 0.0K
10:29 159.00 159.16 159.00 159.14 0.0K
10:30 159.14 159.19 159.12 159.12 0.0K
10:31 159.12 159.15 159.12 159.15 0.0K
10:32 159.15 159.20 159.15 159.20 0.0K
10:33 159.18 159.29 159.18 159.29 0.0K
10:34 159.29 159.29 159.25 159.25 0.0K
10:35 159.25 159.26 159.21 159.21 0.0K
10:36 159.21 159.21 159.16 159.17 0.0K
10:37 159.17 159.21 159.16 159.21 0.0K
10:38 159.21 159.23 159.09 159.09 0.0K
10:39 159.09 159.12 159.09 159.12 0.0K
10:40 159.12 159.15 159.06 159.09 0.0K
10:41 159.09 159.21 159.08 159.21 0.0K
10:42 159.18 159.21 159.15 159.17 0.0K
10:43 159.17 159.20 159.16 159.20 0.0K
10:44 159.20 159.25 159.16 159.17 0.0K
10:45 159.17 159.23 159.13 159.19 0.0K
10:46 159.19 159.23 159.19 159.20 0.0K
10:47 159.25 159.25 159.09 159.09 0.0K
10:48 159.09 159.09 159.05 159.06 0.0K
10:49 159.06 159.09 159.05 159.09 0.0K
10:50 159.06 159.08 159.06 159.07 0.0K
10:51 159.07 159.09 159.05 159.06 0.0K
10:52 159.06 159.08 159.04 159.07 0.0K
10:53 159.07 159.07 159.04 159.04 0.0K
10:54 159.04 159.04 159.01 159.01 0.0K
10:55 159.01 159.01 159.01 159.01 0.0K
10:56 159.01 159.01 158.96 159.00 0.0K
10:57 159.00 159.00 158.98 158.99 0.0K
10:58 158.99 158.99 158.87 158.87 0.0K
10:59 158.87 158.89 158.85 158.87 0.0K
11:00 158.87 158.89 158.85 158.85 0.0K
11:01 158.85 158.89 158.85 158.87 0.0K
11:02 158.87 158.90 158.84 158.87 0.0K
11:03 158.87 158.87 158.82 158.86 0.0K
11:04 158.86 158.86 158.83 158.84 0.0K
11:05 158.84 158.85 158.76 158.76 0.0K
11:06 158.76 158.83 158.74 158.79 0.0K
11:07 158.79 158.79 158.73 158.73 0.0K
11:08 158.73 158.73 158.67 158.67 0.0K
11:09 158.67 158.73 158.67 158.71 0.0K
11:10 158.71 158.73 158.69 158.73 0.0K
11:11 158.73 158.73 158.66 158.66 0.0K
11:12 158.66 158.66 158.63 158.64 0.0K
11:13 158.64 158.65 158.63 158.64 0.0K
11:14 158.64 158.66 158.63 158.63 0.0K
11:15 158.63 158.63 158.53 158.53 0.0K
11:16 158.53 158.56 158.53 158.55 0.0K
11:17 158.55 158.57 158.53 158.55 0.0K
11:18 158.55 158.56 158.50 158.50 0.0K
11:19 158.50 158.58 158.50 158.58 0.0K
11:20 158.58 158.58 158.54 158.54 0.0K
11:21 158.56 158.56 158.48 158.51 0.0K
11:22 158.52 158.55 158.49 158.50 0.0K
11:23 158.50 158.50 158.45 158.46 0.0K
11:24 158.46 158.46 158.44 158.44 0.0K
11:25 158.44 158.46 158.42 158.46 0.0K
11:26 158.48 158.59 158.48 158.59 0.0K
11:27 158.59 158.60 158.58 158.58 0.0K
11:28 158.58 158.64 158.58 158.63 0.0K
11:29 158.63 158.66 158.61 158.61 0.0K
11:30 158.61 158.62 158.59 158.61 0.0K
11:31 158.61 158.64 158.60 158.62 0.0K
11:32 158.62 158.67 158.60 158.65 0.0K
11:33 158.65 158.65 158.60 158.60 0.0K
11:34 158.60 158.60 158.57 158.57 0.0K
11:35 158.56 158.56 158.53 158.54 0.0K
11:36 158.54 158.55 158.49 158.49 0.0K
11:37 158.49 158.50 158.49 158.50 0.0K
11:38 158.50 158.55 158.50 158.55 0.0K
11:39 158.50 158.56 158.50 158.56 0.0K
11:40 158.56 158.56 158.55 158.56 0.0K
11:41 158.56 158.58 158.54 158.54 0.0K
11:42 158.54 158.55 158.52 158.52 0.0K
11:43 158.52 158.54 158.45 158.46 0.0K
11:44 158.46 158.54 158.45 158.49 0.0K
11:45 158.49 158.53 158.46 158.46 0.0K
11:46 158.46 158.49 158.46 158.48 0.0K
11:47 158.48 158.50 158.46 158.46 0.0K
11:48 158.46 158.48 158.44 158.48 0.0K
11:49 158.48 158.52 158.48 158.52 0.0K
11:50 158.52 158.52 158.46 158.50 0.0K
11:51 158.50 158.51 158.44 158.44 0.0K
11:52 158.44 158.44 158.43 158.44 0.0K
11:53 158.44 158.46 158.42 158.42 0.0K
11:54 158.42 158.45 158.41 158.43 0.0K
11:55 158.44 158.46 158.44 158.45 0.0K
11:56 158.45 158.55 158.45 158.55 0.0K
11:57 158.55 158.55 158.53 158.54 0.0K
11:58 158.54 158.55 158.50 158.52 0.0K
11:59 158.52 158.60 158.52 158.58 0.0K
12:00 158.58 158.58 158.55 158.57 0.0K
12:01 158.57 158.57 158.50 158.54 0.0K
12:02 158.54 158.64 158.54 158.64 0.0K
12:03 158.64 158.66 158.61 158.65 0.0K
12:04 158.66 158.74 158.65 158.74 0.0K
12:05 158.75 158.75 158.71 158.73 0.0K
12:06 158.75 158.76 158.75 158.75 0.0K
12:07 158.75 158.85 158.75 158.85 0.0K
12:08 158.85 158.87 158.85 158.87 0.0K
12:09 158.87 158.89 158.80 158.80 0.0K
12:10 158.80 158.87 158.80 158.86 0.0K
12:11 158.86 158.91 158.86 158.91 0.0K
12:12 158.91 158.92 158.91 158.92 0.0K
12:13 158.92 158.92 158.87 158.90 0.0K
12:14 158.90 158.90 158.90 158.90 0.0K
12:15 158.90 158.90 158.89 158.90 0.0K
12:16 158.90 158.91 158.87 158.87 0.0K
12:17 158.87 158.89 158.86 158.87 0.0K
12:18 158.87 158.87 158.83 158.83 0.0K
12:19 158.83 158.88 158.83 158.84 0.0K
12:20 158.84 158.93 158.84 158.93 0.0K
12:21 158.93 158.93 158.92 158.92 0.0K
12:22 158.92 158.92 158.87 158.87 0.0K
12:23 158.87 158.91 158.85 158.88 0.0K
12:24 158.88 158.90 158.87 158.89 0.0K
12:25 158.91 158.99 158.91 158.99 0.0K
12:26 158.99 159.00 158.96 158.99 0.0K
12:27 158.99 158.99 158.97 158.99 0.0K
12:28 158.99 159.01 158.99 159.01 0.0K
12:29 159.01 159.02 159.01 159.01 0.0K
12:30 159.01 159.07 159.01 159.07 0.0K
12:31 159.07 159.07 158.98 159.03 0.0K
12:32 159.03 159.06 159.03 159.05 0.0K
12:33 159.05 159.08 159.03 159.06 0.0K
12:34 159.06 159.07 159.05 159.07 0.0K
12:35 159.07 159.12 159.04 159.07 0.0K
12:36 159.07 159.09 159.05 159.07 0.0K
12:37 159.07 159.08 159.07 159.08 0.0K
12:38 159.08 159.08 158.96 158.96 0.0K
12:39 158.96 158.97 158.94 158.95 0.0K
12:40 158.95 158.95 158.95 158.95 0.0K
12:41 158.95 158.95 158.92 158.92 0.0K
12:42 158.92 158.93 158.89 158.93 0.0K
12:43 158.93 158.93 158.92 158.92 0.0K
12:44 158.92 158.92 158.90 158.90 0.0K
12:45 158.90 158.92 158.88 158.88 0.0K
12:46 158.88 158.91 158.86 158.91 0.0K
12:47 158.91 158.95 158.91 158.95 0.0K
12:48 158.95 158.97 158.92 158.92 0.0K
12:49 158.92 158.92 158.91 158.91 0.0K
12:50 158.91 158.95 158.91 158.92 0.0K
12:51 158.92 158.94 158.91 158.92 0.0K
12:52 158.92 158.92 158.89 158.89 0.0K
12:53 158.89 158.93 158.89 158.91 0.0K
12:54 158.91 158.91 158.85 158.86 0.0K
12:55 158.86 158.86 158.81 158.85 0.0K
12:56 158.85 158.86 158.85 158.85 0.0K
12:57 158.85 158.85 158.84 158.84 0.0K
12:58 158.84 158.87 158.84 158.87 0.0K
12:59 158.87 158.87 158.85 158.85 0.0K
13:00 158.85 158.85 158.80 158.83 0.0K
13:01 158.83 158.83 158.70 158.70 0.0K
13:02 158.70 158.75 158.64 158.66 0.0K
13:03 158.66 158.69 158.66 158.69 0.0K
13:04 158.69 158.74 158.69 158.73 0.0K
13:05 158.73 158.76 158.73 158.74 0.0K
13:06 158.74 158.74 158.69 158.69 0.0K
13:07 158.69 158.71 158.68 158.71 0.0K
13:08 158.71 158.71 158.71 158.71 0.0K
13:09 158.70 158.70 158.70 158.70 0.0K
13:10 158.70 158.70 158.50 158.50 0.0K
13:11 158.50 158.53 158.50 158.51 0.0K
13:12 158.51 158.58 158.51 158.56 0.0K
13:13 158.56 158.56 158.53 158.56 0.0K
13:14 158.56 158.57 158.56 158.57 0.0K
13:15 158.57 158.57 158.53 158.54 0.0K
13:16 158.56 158.61 158.48 158.48 0.0K
13:17 158.48 158.56 158.48 158.56 0.0K
13:18 158.56 158.56 158.44 158.44 0.0K
13:19 158.44 158.47 158.44 158.47 0.0K
13:20 158.47 158.47 158.46 158.46 0.0K
13:21 158.46 158.51 158.45 158.50 0.0K
13:22 158.50 158.50 158.48 158.49 0.0K
13:23 158.49 158.57 158.48 158.56 0.0K
13:24 158.56 158.56 158.53 158.53 0.0K
13:25 158.53 158.53 158.48 158.52 0.0K
13:26 158.58 158.58 158.55 158.55 0.0K
13:27 158.55 158.56 158.55 158.56 0.0K
13:28 158.56 158.60 158.56 158.58 0.0K
13:29 158.58 158.64 158.57 158.64 0.0K
13:30 158.64 158.64 158.61 158.61 0.0K
13:31 158.61 158.61 158.56 158.57 0.0K
13:32 158.57 158.64 158.57 158.64 0.0K
13:33 158.64 158.64 158.64 158.64 0.0K
13:34 158.64 158.66 158.64 158.64 0.0K
13:35 158.64 158.66 158.61 158.66 0.0K
13:36 158.66 158.69 158.66 158.69 0.0K
13:37 158.69 158.74 158.69 158.74 0.0K
13:38 158.74 158.77 158.74 158.77 0.0K
13:39 158.77 158.77 158.71 158.71 0.0K
13:40 158.71 158.72 158.67 158.70 0.0K
13:41 158.70 158.70 158.65 158.65 0.0K
13:42 158.65 158.65 158.65 158.65 0.0K
13:43 158.65 158.73 158.65 158.71 0.0K
13:44 158.71 158.72 158.65 158.65 0.0K
13:45 158.65 158.65 158.55 158.59 0.0K
13:46 158.59 158.59 158.56 158.59 0.0K
13:47 158.59 158.59 158.56 158.58 0.0K
13:48 158.58 158.59 158.57 158.58 0.0K
13:49 158.59 158.59 158.58 158.58 0.0K
13:50 158.58 158.65 158.58 158.62 0.0K
13:51 158.62 158.64 158.62 158.63 0.0K
13:52 158.63 158.66 158.58 158.63 0.0K
13:53 158.63 158.63 158.56 158.56 0.0K
13:54 158.56 158.56 158.56 158.56 0.0K
13:55 158.56 158.67 158.56 158.66 0.0K
13:56 158.66 158.67 158.64 158.65 0.0K
13:57 158.65 158.68 158.65 158.66 0.0K
13:58 158.66 158.66 158.59 158.62 0.0K
13:59 158.62 158.69 158.60 158.69 0.0K
14:00 158.69 158.75 158.69 158.75 0.0K
14:01 158.75 158.75 158.71 158.72 0.0K
14:02 158.72 158.79 158.72 158.76 0.0K
14:03 158.76 158.81 158.76 158.77 0.0K
14:04 158.77 158.77 158.76 158.77 0.0K
14:05 158.77 158.80 158.71 158.75 0.0K
14:06 158.75 158.75 158.74 158.74 0.0K
14:07 158.74 158.75 158.73 158.74 0.0K
14:08 158.74 158.76 158.71 158.71 0.0K
14:09 158.71 158.74 158.71 158.74 0.0K
14:10 158.74 158.75 158.74 158.75 0.0K
14:11 158.75 158.81 158.75 158.81 0.0K
14:12 158.81 158.82 158.81 158.82 0.0K
14:13 158.82 158.82 158.78 158.78 0.0K
14:14 158.78 158.81 158.77 158.77 0.0K
14:15 158.77 158.77 158.72 158.74 0.0K
14:16 158.74 158.77 158.72 158.72 0.0K
14:17 158.72 158.74 158.70 158.72 0.0K
14:18 158.72 158.79 158.72 158.79 0.0K
14:19 158.79 158.80 158.77 158.80 0.0K
14:20 158.80 158.81 158.80 158.80 0.0K
14:21 158.80 158.81 158.79 158.81 0.0K
14:22 158.81 158.81 158.77 158.79 0.0K
14:23 158.79 158.84 158.78 158.84 0.0K
14:24 158.84 158.84 158.83 158.83 0.0K
14:25 158.83 158.84 158.82 158.82 0.0K
14:26 158.82 158.83 158.81 158.82 0.0K
14:27 158.82 158.82 158.77 158.77 0.0K
14:28 158.77 158.77 158.71 158.71 0.0K
14:29 158.71 158.74 158.71 158.72 0.0K
14:30 158.72 158.78 158.72 158.78 0.0K
14:31 158.78 158.81 158.78 158.80 0.0K
14:32 158.80 158.81 158.78 158.81 0.0K
14:33 158.81 158.85 158.80 158.80 0.0K
14:34 158.80 158.83 158.80 158.83 0.0K
14:35 158.83 158.83 158.74 158.74 0.0K
14:36 158.74 158.79 158.74 158.77 0.0K
14:37 158.77 158.77 158.77 158.77 0.0K
14:38 158.77 158.77 158.74 158.74 0.0K
14:39 158.74 158.76 158.71 158.71 0.0K
14:40 158.71 158.71 158.67 158.69 0.0K
14:41 158.69 158.71 158.69 158.71 0.0K
14:42 158.71 158.71 158.66 158.67 0.0K
14:43 158.67 158.73 158.67 158.71 0.0K
14:44 158.70 158.70 158.68 158.68 0.0K
14:45 158.68 158.71 158.64 158.71 0.0K
14:46 158.67 158.67 158.64 158.64 0.0K
14:47 158.64 158.64 158.62 158.62 0.0K
14:48 158.62 158.64 158.60 158.64 0.0K
14:49 158.64 158.66 158.64 158.65 0.0K
14:50 158.65 158.65 158.60 158.61 0.0K
14:51 158.61 158.61 158.60 158.60 0.0K
14:52 158.60 158.61 158.60 158.61 0.0K
14:53 158.61 158.61 158.51 158.51 0.0K
14:54 158.51 158.56 158.51 158.51 0.0K
14:55 158.49 158.49 158.42 158.44 0.0K
14:56 158.44 158.46 158.35 158.35 0.0K
14:57 158.35 158.35 158.34 158.35 0.0K
14:58 158.39 158.39 158.37 158.37 0.0K
14:59 158.37 158.39 158.35 158.35 0.0K
15:00 158.35 158.35 158.35 158.35 0.0K
15:01 158.35 158.45 158.35 158.45 0.0K
15:02 158.41 158.51 158.41 158.51 0.0K
15:03 158.51 158.86 158.49 158.80 0.0K
15:04 158.81 158.94 158.79 158.94 0.0K
15:05 158.94 159.03 158.94 159.02 0.0K
15:06 159.02 159.08 159.01 159.01 0.0K
15:07 159.05 159.14 159.05 159.14 0.0K
15:08 159.14 159.15 159.12 159.14 0.0K
15:09 159.14 159.15 159.07 159.07 0.0K
15:10 159.07 159.07 158.96 159.00 0.0K
15:11 159.00 159.03 158.89 158.89 0.0K
15:12 158.89 158.94 158.89 158.94 0.0K
15:13 158.94 158.94 158.88 158.91 0.0K
15:14 158.91 159.01 158.91 159.01 0.0K
15:15 159.01 159.02 158.99 159.02 0.0K
15:16 159.02 159.10 159.02 159.10 0.0K
15:17 159.13 159.15 159.12 159.12 0.0K
15:18 159.12 159.15 159.11 159.11 0.0K
15:19 159.11 159.12 159.11 159.12 0.0K
15:20 159.12 159.12 159.08 159.11 0.0K
15:21 159.11 159.11 159.02 159.05 0.0K
15:22 159.05 159.06 159.03 159.03 0.0K
15:23 159.03 159.03 158.96 158.96 0.0K
15:24 158.96 158.96 158.93 158.93 0.0K
15:25 158.93 158.93 158.89 158.90 0.0K
15:26 158.90 158.91 158.86 158.90 0.0K
15:27 158.89 158.90 158.87 158.87 0.0K
15:28 158.87 158.87 158.86 158.87 0.0K
15:29 158.87 158.94 158.82 158.93 0.0K
15:30 158.95 158.99 158.52 158.52 0.0K
15:31 158.52 158.52 158.21 158.21 0.0K
15:32 158.22 158.22 157.73 157.87 0.0K
15:33 157.93 158.03 157.91 157.98 0.0K
15:34 157.98 158.08 157.96 158.04 0.0K
15:35 158.04 158.12 157.94 157.94 0.0K
15:36 157.94 158.02 157.94 157.97 0.0K
15:37 157.97 158.06 157.97 158.06 0.0K
15:38 158.06 158.06 157.98 157.99 0.0K
15:39 157.98 157.98 157.64 157.65 0.0K
15:40 157.65 157.65 157.40 157.40 0.0K
15:41 157.40 157.45 157.37 157.38 0.0K
15:42 157.38 157.41 157.36 157.38 0.0K
15:43 157.38 157.46 157.37 157.45 0.0K
15:44 157.42 157.54 157.41 157.49 0.0K
15:45 157.55 157.64 157.54 157.64 0.0K
15:46 157.64 157.71 157.61 157.65 0.0K
15:47 157.65 157.72 157.65 157.70 0.0K
15:48 157.70 157.76 157.70 157.76 0.0K
15:49 157.76 157.76 157.70 157.73 0.0K
15:50 157.73 157.73 157.45 157.51 0.0K
15:51 157.51 157.53 157.47 157.49 0.0K
15:52 157.49 157.50 157.42 157.44 0.0K
15:53 157.44 157.47 157.43 157.46 0.0K
15:54 157.46 157.54 157.42 157.47 0.0K
15:55 157.48 157.48 157.32 157.32 0.0K
15:56 157.32 157.38 157.31 157.32 0.0K
15:57 157.36 157.38 157.35 157.35 0.0K
15:58 157.37 157.38 157.29 157.32 0.0K
15:59 157.32 157.40 157.32 157.32 0.0K
16:00 157.32 157.34 157.30 157.34 0.0K
16:01 157.34 157.34 157.25 157.25 0.0K
16:02 157.25 157.28 157.20 157.25 0.0K
16:03 157.25 157.28 157.22 157.22 0.0K
16:04 157.24 157.24 157.02 157.05 0.0K
16:05 157.05 157.09 156.95 156.96 0.0K
16:06 156.96 156.96 156.84 156.85 0.0K
16:07 156.85 156.85 156.78 156.78 0.0K
16:08 156.77 156.79 156.76 156.76 0.0K
16:09 156.78 156.88 156.78 156.88 0.0K
16:10 156.86 156.89 156.81 156.86 0.0K
16:11 156.86 156.86 156.77 156.80 0.0K
16:12 156.81 156.84 156.77 156.83 0.0K
16:13 156.84 156.87 156.79 156.85 0.0K
16:14 156.86 156.93 156.84 156.93 0.0K
16:15 156.97 156.97 156.83 156.83 0.0K
16:16 156.83 156.86 156.81 156.83 0.0K
16:17 156.83 156.83 156.74 156.76 0.0K
16:18 156.76 156.80 156.76 156.80 0.0K
16:19 156.80 156.83 156.75 156.75 0.0K
16:20 156.75 156.75 156.75 156.75 0.0K
16:21 156.75 156.75 156.75 156.75 0.0K
16:22 156.75 156.75 156.75 156.75 0.0K
16:23 156.75 156.75 156.75 156.75 0.0K
16:24 156.75 156.75 156.75 156.75 0.0K
16:25 156.75 156.79 156.62 156.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available