OBSHX Shipping_PR

OBSHP
🏛️ norway →
153.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.71 156.71 156.14 156.24 0.0K
09:01 156.24 156.24 156.08 156.08 0.0K
09:02 156.08 156.19 156.08 156.11 0.0K
09:03 156.09 156.11 155.90 155.90 0.0K
09:04 155.90 155.98 155.90 155.93 0.0K
09:05 155.93 155.96 155.85 155.87 0.0K
09:06 155.87 155.89 155.80 155.87 0.0K
09:07 155.87 155.91 155.71 155.71 0.0K
09:08 155.71 155.80 155.60 155.80 0.0K
09:09 155.86 155.89 155.74 155.82 0.0K
09:10 155.84 155.96 155.79 155.96 0.0K
09:11 155.96 156.17 155.96 156.17 0.0K
09:12 156.23 156.25 156.21 156.23 0.0K
09:13 156.22 156.26 156.15 156.15 0.0K
09:14 156.15 156.15 156.12 156.14 0.0K
09:15 156.14 156.19 156.09 156.12 0.0K
09:16 156.12 156.16 156.12 156.13 0.0K
09:17 156.13 156.16 156.09 156.13 0.0K
09:18 156.13 156.18 156.08 156.08 0.0K
09:19 156.10 156.12 155.94 155.95 0.0K
09:20 155.95 156.01 155.90 155.98 0.0K
09:21 155.98 156.07 155.98 156.04 0.0K
09:22 156.07 156.07 155.77 155.77 0.0K
09:23 155.79 155.81 155.69 155.69 0.0K
09:24 155.69 155.72 155.62 155.63 0.0K
09:25 155.63 155.63 155.58 155.61 0.0K
09:26 155.61 155.64 155.60 155.61 0.0K
09:27 155.61 155.65 155.61 155.63 0.0K
09:28 155.63 155.65 155.60 155.62 0.0K
09:29 155.59 155.60 155.58 155.58 0.0K
09:30 155.58 155.71 155.58 155.71 0.0K
09:31 155.71 155.72 155.67 155.70 0.0K
09:32 155.70 155.71 155.66 155.66 0.0K
09:33 155.66 155.66 155.62 155.64 0.0K
09:34 155.64 155.64 155.60 155.63 0.0K
09:35 155.63 155.76 155.63 155.76 0.0K
09:36 155.76 155.78 155.74 155.74 0.0K
09:37 155.74 155.79 155.72 155.74 0.0K
09:38 155.74 155.77 155.74 155.77 0.0K
09:39 155.77 155.81 155.75 155.81 0.0K
09:40 155.81 155.81 155.76 155.79 0.0K
09:41 155.79 155.85 155.79 155.84 0.0K
09:42 155.84 155.90 155.84 155.90 0.0K
09:43 155.88 155.88 155.81 155.86 0.0K
09:44 155.86 155.87 155.79 155.84 0.0K
09:45 155.84 155.84 155.80 155.82 0.0K
09:46 155.82 155.82 155.70 155.70 0.0K
09:47 155.70 155.70 155.52 155.52 0.0K
09:48 155.51 155.54 155.49 155.53 0.0K
09:49 155.53 155.60 155.50 155.60 0.0K
09:50 155.60 155.60 155.51 155.51 0.0K
09:51 155.51 155.52 155.49 155.49 0.0K
09:52 155.49 155.51 155.45 155.51 0.0K
09:53 155.51 155.51 155.42 155.43 0.0K
09:54 155.43 155.50 155.43 155.50 0.0K
09:55 155.50 155.54 155.50 155.50 0.0K
09:56 155.52 155.52 155.48 155.50 0.0K
09:57 155.50 155.60 155.50 155.59 0.0K
09:58 155.59 155.59 155.57 155.58 0.0K
09:59 155.58 155.58 155.55 155.58 0.0K
10:00 155.58 155.60 155.55 155.60 0.0K
10:01 155.60 155.65 155.60 155.63 0.0K
10:02 155.60 155.63 155.54 155.63 0.0K
10:03 155.63 155.64 155.61 155.61 0.0K
10:04 155.61 155.63 155.59 155.60 0.0K
10:05 155.60 155.62 155.60 155.62 0.0K
10:06 155.62 155.66 155.58 155.58 0.0K
10:07 155.58 155.63 155.58 155.59 0.0K
10:08 155.59 155.59 155.57 155.57 0.0K
10:09 155.57 155.64 155.56 155.58 0.0K
10:10 155.58 155.62 155.57 155.58 0.0K
10:11 155.58 155.58 155.52 155.52 0.0K
10:12 155.52 155.57 155.50 155.57 0.0K
10:13 155.57 155.62 155.57 155.61 0.0K
10:14 155.61 155.61 155.57 155.60 0.0K
10:15 155.60 155.70 155.60 155.70 0.0K
10:16 155.70 155.74 155.64 155.68 0.0K
10:17 155.68 155.72 155.65 155.72 0.0K
10:18 155.72 155.72 155.67 155.69 0.0K
10:19 155.69 155.69 155.64 155.68 0.0K
10:20 155.68 155.68 155.60 155.60 0.0K
10:21 155.60 155.60 155.57 155.57 0.0K
10:22 155.57 155.57 155.54 155.54 0.0K
10:23 155.54 155.61 155.53 155.61 0.0K
10:24 155.61 155.61 155.51 155.51 0.0K
10:25 155.51 155.51 155.40 155.43 0.0K
10:26 155.43 155.49 155.43 155.45 0.0K
10:27 155.45 155.48 155.41 155.41 0.0K
10:28 155.41 155.41 155.34 155.41 0.0K
10:29 155.41 155.41 155.37 155.37 0.0K
10:30 155.34 155.34 155.33 155.34 0.0K
10:31 155.33 155.34 155.22 155.22 0.0K
10:32 155.22 155.22 155.17 155.18 0.0K
10:33 155.18 155.18 154.97 154.97 0.0K
10:34 154.96 154.98 154.93 154.93 0.0K
10:35 154.93 154.98 154.93 154.97 0.0K
10:36 154.97 155.06 154.97 155.06 0.0K
10:37 155.06 155.14 155.06 155.14 0.0K
10:38 155.14 155.22 155.13 155.22 0.0K
10:39 155.22 155.22 155.17 155.18 0.0K
10:40 155.18 155.23 155.18 155.23 0.0K
10:41 155.23 155.23 155.21 155.21 0.0K
10:42 155.21 155.27 155.21 155.27 0.0K
10:43 155.27 155.30 155.25 155.30 0.0K
10:44 155.30 155.45 155.29 155.45 0.0K
10:45 155.45 155.45 155.42 155.42 0.0K
10:46 155.43 155.46 155.42 155.43 0.0K
10:47 155.43 155.43 155.39 155.39 0.0K
10:48 155.39 155.46 155.39 155.41 0.0K
10:49 155.41 155.43 155.39 155.40 0.0K
10:50 155.40 155.48 155.40 155.48 0.0K
10:51 155.48 155.58 155.48 155.53 0.0K
10:52 155.53 155.58 155.53 155.57 0.0K
10:53 155.57 155.60 155.57 155.60 0.0K
10:54 155.60 155.64 155.59 155.64 0.0K
10:55 155.64 155.67 155.60 155.67 0.0K
10:56 155.67 155.67 155.60 155.60 0.0K
10:57 155.60 155.61 155.57 155.57 0.0K
10:58 155.57 155.61 155.56 155.61 0.0K
10:59 155.61 155.66 155.61 155.64 0.0K
11:00 155.64 155.64 155.60 155.63 0.0K
11:01 155.63 155.64 155.60 155.60 0.0K
11:02 155.60 155.62 155.60 155.62 0.0K
11:03 155.62 155.62 155.59 155.59 0.0K
11:04 155.59 155.60 155.59 155.60 0.0K
11:05 155.60 155.64 155.60 155.62 0.0K
11:06 155.62 155.74 155.62 155.70 0.0K
11:07 155.67 155.67 155.65 155.65 0.0K
11:08 155.65 155.65 155.65 155.65 0.0K
11:09 155.65 155.65 155.62 155.62 0.0K
11:10 155.62 155.67 155.62 155.67 0.0K
11:11 155.67 155.78 155.67 155.78 0.0K
11:12 155.78 155.83 155.77 155.77 0.0K
11:13 155.77 155.84 155.77 155.84 0.0K
11:14 155.84 155.84 155.84 155.84 0.0K
11:15 155.84 155.87 155.82 155.87 0.0K
11:16 155.87 155.87 155.82 155.84 0.0K
11:17 155.85 155.88 155.80 155.80 0.0K
11:18 155.80 155.81 155.79 155.80 0.0K
11:19 155.80 155.80 155.77 155.77 0.0K
11:20 155.77 155.86 155.77 155.86 0.0K
11:21 155.86 155.86 155.80 155.80 0.0K
11:22 155.80 155.80 155.76 155.76 0.0K
11:23 155.76 155.81 155.76 155.81 0.0K
11:24 155.81 155.81 155.79 155.79 0.0K
11:25 155.79 155.80 155.78 155.78 0.0K
11:26 155.78 155.78 155.74 155.74 0.0K
11:27 155.74 155.76 155.74 155.76 0.0K
11:28 155.76 155.76 155.74 155.74 0.0K
11:29 155.74 155.74 155.74 155.74 0.0K
11:30 155.74 155.76 155.73 155.76 0.0K
11:31 155.76 155.85 155.76 155.83 0.0K
11:32 155.83 155.88 155.83 155.88 0.0K
11:33 155.88 155.88 155.84 155.84 0.0K
11:34 155.84 155.85 155.75 155.75 0.0K
11:35 155.75 155.76 155.74 155.75 0.0K
11:36 155.78 155.80 155.67 155.67 0.0K
11:37 155.67 155.72 155.61 155.72 0.0K
11:38 155.72 155.72 155.70 155.71 0.0K
11:39 155.71 155.75 155.71 155.73 0.0K
11:40 155.73 155.73 155.70 155.70 0.0K
11:41 155.70 155.70 155.62 155.62 0.0K
11:42 155.62 155.62 155.57 155.58 0.0K
11:43 155.58 155.59 155.51 155.51 0.0K
11:44 155.51 155.51 155.50 155.50 0.0K
11:45 155.50 155.50 155.44 155.44 0.0K
11:46 155.44 155.47 155.43 155.43 0.0K
11:47 155.43 155.54 155.43 155.50 0.0K
11:48 155.50 155.57 155.49 155.50 0.0K
11:49 155.50 155.53 155.50 155.53 0.0K
11:50 155.53 155.57 155.53 155.57 0.0K
11:51 155.57 155.62 155.57 155.62 0.0K
11:52 155.62 155.64 155.62 155.64 0.0K
11:53 155.64 155.65 155.62 155.65 0.0K
11:54 155.65 155.65 155.57 155.57 0.0K
11:55 155.57 155.61 155.57 155.61 0.0K
11:56 155.61 155.61 155.60 155.61 0.0K
11:57 155.61 155.64 155.61 155.64 0.0K
11:58 155.64 155.64 155.62 155.62 0.0K
11:59 155.62 155.64 155.60 155.61 0.0K
12:00 155.61 155.61 155.61 155.61 0.0K
12:01 155.61 155.63 155.61 155.63 0.0K
12:02 155.65 155.65 155.63 155.63 0.0K
12:03 155.63 155.66 155.63 155.63 0.0K
12:04 155.63 155.63 155.61 155.62 0.0K
12:05 155.62 155.69 155.62 155.69 0.0K
12:06 155.69 155.70 155.67 155.70 0.0K
12:07 155.70 155.76 155.70 155.75 0.0K
12:08 155.75 155.76 155.75 155.76 0.0K
12:09 155.76 155.79 155.76 155.78 0.0K
12:10 155.78 155.79 155.78 155.78 0.0K
12:11 155.78 155.81 155.75 155.75 0.0K
12:12 155.75 155.77 155.68 155.68 0.0K
12:13 155.68 155.68 155.64 155.64 0.0K
12:14 155.64 155.64 155.63 155.64 0.0K
12:15 155.64 155.65 155.64 155.65 0.0K
12:16 155.65 155.65 155.62 155.62 0.0K
12:17 155.62 155.62 155.60 155.60 0.0K
12:18 155.60 155.60 155.59 155.59 0.0K
12:19 155.59 155.59 155.54 155.58 0.0K
12:20 155.58 155.64 155.58 155.64 0.0K
12:21 155.64 155.69 155.64 155.69 0.0K
12:22 155.69 155.69 155.67 155.68 0.0K
12:23 155.68 155.68 155.62 155.62 0.0K
12:24 155.62 155.62 155.61 155.62 0.0K
12:25 155.62 155.66 155.62 155.66 0.0K
12:26 155.66 155.70 155.66 155.70 0.0K
12:27 155.70 155.75 155.67 155.67 0.0K
12:28 155.67 155.74 155.67 155.71 0.0K
12:29 155.71 155.71 155.71 155.71 0.0K
12:30 155.71 155.73 155.71 155.73 0.0K
12:31 155.73 155.80 155.71 155.80 0.0K
12:32 155.84 155.88 155.84 155.88 0.0K
12:33 155.88 155.89 155.88 155.89 0.0K
12:34 155.89 155.92 155.88 155.92 0.0K
12:35 155.92 155.92 155.92 155.92 0.0K
12:36 155.92 155.99 155.92 155.99 0.0K
12:37 155.99 155.99 155.89 155.89 0.0K
12:38 155.89 155.89 155.88 155.88 0.0K
12:39 155.88 155.90 155.87 155.90 0.0K
12:40 155.90 155.90 155.90 155.90 0.0K
12:41 155.94 155.94 155.92 155.92 0.0K
12:42 155.92 155.92 155.88 155.88 0.0K
12:43 155.88 155.94 155.88 155.94 0.0K
12:44 155.94 155.98 155.94 155.98 0.0K
12:45 155.98 155.99 155.97 155.97 0.0K
12:46 155.97 155.99 155.97 155.99 0.0K
12:47 155.99 155.99 155.95 155.95 0.0K
12:48 155.95 155.96 155.95 155.96 0.0K
12:49 155.96 155.96 155.94 155.94 0.0K
12:50 155.94 155.98 155.94 155.98 0.0K
12:51 155.87 155.88 155.85 155.85 0.0K
12:52 155.85 155.85 155.78 155.80 0.0K
12:53 155.80 155.80 155.80 155.80 0.0K
12:54 155.80 155.80 155.74 155.75 0.0K
12:55 155.75 155.76 155.73 155.76 0.0K
12:56 155.76 155.76 155.73 155.76 0.0K
12:57 155.76 155.76 155.76 155.76 0.0K
12:58 155.76 155.77 155.74 155.74 0.0K
12:59 155.73 155.73 155.73 155.73 0.0K
13:00 155.73 155.75 155.73 155.75 0.0K
13:01 155.75 155.80 155.75 155.80 0.0K
13:02 155.80 155.81 155.80 155.81 0.0K
13:03 155.81 155.89 155.81 155.89 0.0K
13:04 155.89 155.89 155.89 155.89 0.0K
13:05 155.89 155.91 155.89 155.90 0.0K
13:06 155.90 155.90 155.90 155.90 0.0K
13:07 155.90 155.90 155.86 155.86 0.0K
13:08 155.86 155.86 155.85 155.85 0.0K
13:09 155.85 155.86 155.83 155.85 0.0K
13:10 155.85 155.85 155.84 155.84 0.0K
13:11 155.84 155.84 155.84 155.84 0.0K
13:12 155.84 155.88 155.84 155.88 0.0K
13:13 155.88 155.90 155.88 155.89 0.0K
13:14 155.90 156.02 155.90 156.02 0.0K
13:15 156.02 156.02 155.98 156.00 0.0K
13:16 156.00 156.10 156.00 156.10 0.0K
13:17 156.10 156.16 156.10 156.15 0.0K
13:18 156.15 156.26 156.15 156.26 0.0K
13:19 156.26 156.31 156.23 156.31 0.0K
13:20 156.31 156.39 156.31 156.39 0.0K
13:21 156.39 156.39 156.36 156.36 0.0K
13:22 156.36 156.42 156.36 156.42 0.0K
13:23 156.42 156.52 156.40 156.52 0.0K
13:24 156.52 156.52 156.47 156.49 0.0K
13:25 156.49 156.50 156.46 156.50 0.0K
13:26 156.50 156.51 156.50 156.51 0.0K
13:27 156.51 156.54 156.49 156.53 0.0K
13:28 156.53 156.61 156.53 156.61 0.0K
13:29 156.61 156.62 156.61 156.62 0.0K
13:30 156.62 156.62 156.62 156.62 0.0K
13:31 156.62 156.64 156.60 156.60 0.0K
13:32 156.60 156.60 156.57 156.57 0.0K
13:33 156.57 156.60 156.57 156.60 0.0K
13:34 156.60 156.60 156.56 156.60 0.0K
13:35 156.60 156.65 156.60 156.65 0.0K
13:36 156.65 156.68 156.65 156.68 0.0K
13:37 156.68 156.69 156.68 156.68 0.0K
13:38 156.68 156.68 156.66 156.66 0.0K
13:39 156.66 156.72 156.64 156.72 0.0K
13:40 156.72 156.72 156.68 156.69 0.0K
13:41 156.70 156.76 156.70 156.76 0.0K
13:42 156.76 156.76 156.73 156.73 0.0K
13:43 156.73 156.73 156.71 156.72 0.0K
13:44 156.72 156.75 156.72 156.75 0.0K
13:45 156.75 156.75 156.64 156.65 0.0K
13:46 156.65 156.66 156.64 156.64 0.0K
13:47 156.64 156.64 156.64 156.64 0.0K
13:48 156.64 156.64 156.63 156.63 0.0K
13:49 156.63 156.63 156.62 156.62 0.0K
13:50 156.62 156.65 156.62 156.65 0.0K
13:51 156.65 156.66 156.65 156.65 0.0K
13:52 156.65 156.67 156.63 156.64 0.0K
13:53 156.64 156.64 156.64 156.64 0.0K
13:54 156.65 156.67 156.65 156.67 0.0K
13:55 156.67 156.70 156.67 156.69 0.0K
13:56 156.69 156.69 156.69 156.69 0.0K
13:57 156.69 156.71 156.69 156.71 0.0K
13:58 156.75 156.83 156.75 156.83 0.0K
13:59 156.83 156.84 156.83 156.84 0.0K
14:00 156.84 156.86 156.80 156.80 0.0K
14:01 156.80 156.80 156.80 156.80 0.0K
14:02 156.80 156.80 156.80 156.80 0.0K
14:03 156.80 156.83 156.80 156.83 0.0K
14:04 156.83 156.85 156.83 156.84 0.0K
14:05 156.84 156.84 156.82 156.83 0.0K
14:06 156.83 156.87 156.83 156.86 0.0K
14:07 156.88 156.88 156.87 156.87 0.0K
14:08 156.87 156.87 156.85 156.86 0.0K
14:09 156.86 156.88 156.86 156.87 0.0K
14:10 156.87 156.92 156.87 156.92 0.0K
14:11 156.92 156.92 156.91 156.91 0.0K
14:12 156.91 156.91 156.91 156.91 0.0K
14:13 156.91 156.91 156.87 156.87 0.0K
14:14 156.87 156.89 156.86 156.86 0.0K
14:15 156.86 156.86 156.79 156.79 0.0K
14:16 156.79 156.81 156.79 156.81 0.0K
14:17 156.81 156.81 156.76 156.77 0.0K
14:18 156.78 156.78 156.78 156.78 0.0K
14:19 156.78 156.82 156.77 156.79 0.0K
14:20 156.79 156.79 156.68 156.68 0.0K
14:21 156.70 156.70 156.60 156.60 0.0K
14:22 156.60 156.60 156.58 156.58 0.0K
14:23 156.58 156.63 156.58 156.63 0.0K
14:24 156.64 156.64 156.60 156.62 0.0K
14:25 156.62 156.62 156.57 156.60 0.0K
14:26 156.60 156.60 156.59 156.60 0.0K
14:27 156.60 156.60 156.60 156.60 0.0K
14:28 156.60 156.60 156.60 156.60 0.0K
14:29 156.60 156.66 156.60 156.66 0.0K
14:30 156.66 156.66 156.63 156.64 0.0K
14:31 156.64 156.65 156.63 156.65 0.0K
14:32 156.65 156.68 156.64 156.66 0.0K
14:33 156.66 156.67 156.65 156.65 0.0K
14:34 156.65 156.70 156.65 156.70 0.0K
14:35 156.70 156.70 156.69 156.69 0.0K
14:36 156.69 156.71 156.65 156.70 0.0K
14:37 156.70 156.70 156.64 156.64 0.0K
14:38 156.64 156.64 156.64 156.64 0.0K
14:39 156.64 156.64 156.64 156.64 0.0K
14:40 156.64 156.65 156.62 156.62 0.0K
14:41 156.62 156.62 156.60 156.62 0.0K
14:42 156.62 156.63 156.62 156.63 0.0K
14:43 156.63 156.69 156.63 156.68 0.0K
14:44 156.68 156.71 156.66 156.66 0.0K
14:45 156.66 156.69 156.66 156.68 0.0K
14:46 156.68 156.68 156.55 156.57 0.0K
14:47 156.56 156.56 156.52 156.54 0.0K
14:48 156.54 156.57 156.54 156.57 0.0K
14:49 156.57 156.57 156.56 156.56 0.0K
14:50 156.56 156.56 156.55 156.55 0.0K
14:51 156.55 156.55 156.55 156.55 0.0K
14:52 156.55 156.56 156.54 156.56 0.0K
14:53 156.56 156.60 156.55 156.60 0.0K
14:54 156.60 156.60 156.59 156.59 0.0K
14:55 156.59 156.59 156.58 156.58 0.0K
14:56 156.58 156.59 156.50 156.50 0.0K
14:57 156.50 156.51 156.45 156.46 0.0K
14:58 156.46 156.48 156.46 156.47 0.0K
14:59 156.47 156.53 156.47 156.51 0.0K
15:00 156.51 156.52 156.50 156.52 0.0K
15:01 156.52 156.54 156.52 156.54 0.0K
15:02 156.54 156.54 156.54 156.54 0.0K
15:03 156.54 156.54 156.54 156.54 0.0K
15:04 156.54 156.59 156.54 156.59 0.0K
15:05 156.59 156.59 156.58 156.58 0.0K
15:06 156.58 156.60 156.58 156.60 0.0K
15:07 156.60 156.60 156.53 156.53 0.0K
15:08 156.53 156.59 156.53 156.57 0.0K
15:09 156.57 156.57 156.52 156.52 0.0K
15:10 156.52 156.52 156.47 156.47 0.0K
15:11 156.47 156.50 156.47 156.50 0.0K
15:12 156.50 156.51 156.50 156.50 0.0K
15:13 156.50 156.52 156.50 156.51 0.0K
15:14 156.51 156.51 156.48 156.48 0.0K
15:15 156.48 156.52 156.47 156.52 0.0K
15:16 156.52 156.52 156.51 156.52 0.0K
15:17 156.51 156.52 156.51 156.52 0.0K
15:18 156.52 156.52 156.47 156.47 0.0K
15:19 156.47 156.49 156.40 156.41 0.0K
15:20 156.41 156.44 156.41 156.43 0.0K
15:21 156.43 156.43 156.38 156.38 0.0K
15:22 156.38 156.46 156.34 156.46 0.0K
15:23 156.46 156.54 156.45 156.48 0.0K
15:24 156.48 156.54 156.48 156.54 0.0K
15:25 156.54 156.55 156.54 156.54 0.0K
15:26 156.54 156.62 156.54 156.62 0.0K
15:27 156.62 156.65 156.62 156.65 0.0K
15:28 156.65 156.65 156.61 156.62 0.0K
15:29 156.62 156.62 156.53 156.53 0.0K
15:30 156.53 156.70 156.52 156.69 0.0K
15:31 156.74 156.86 156.48 156.48 0.0K
15:32 156.48 156.52 156.47 156.52 0.0K
15:33 156.52 156.53 156.50 156.53 0.0K
15:34 156.53 156.54 156.51 156.51 0.0K
15:35 156.51 156.66 156.51 156.60 0.0K
15:36 156.60 156.65 156.59 156.61 0.0K
15:37 156.61 156.69 156.61 156.68 0.0K
15:38 156.68 156.68 156.64 156.64 0.0K
15:39 156.66 156.80 156.66 156.72 0.0K
15:40 156.72 156.72 156.59 156.66 0.0K
15:41 156.66 156.66 156.64 156.66 0.0K
15:42 156.66 156.66 156.63 156.63 0.0K
15:43 156.63 156.63 156.60 156.60 0.0K
15:44 156.60 156.62 156.58 156.59 0.0K
15:45 156.59 156.59 156.56 156.59 0.0K
15:46 156.63 156.67 156.63 156.64 0.0K
15:47 156.64 156.68 156.62 156.62 0.0K
15:48 156.62 156.62 156.55 156.55 0.0K
15:49 156.54 156.54 156.54 156.54 0.0K
15:50 156.54 156.55 156.52 156.55 0.0K
15:51 156.55 156.61 156.55 156.58 0.0K
15:52 156.58 156.58 156.57 156.58 0.0K
15:53 156.58 156.62 156.55 156.60 0.0K
15:54 156.60 156.60 156.59 156.59 0.0K
15:55 156.59 156.59 156.56 156.56 0.0K
15:56 156.56 156.60 156.54 156.60 0.0K
15:57 156.56 156.60 156.56 156.60 0.0K
15:58 156.61 156.62 156.56 156.62 0.0K
15:59 156.62 156.68 156.62 156.68 0.0K
16:00 156.66 156.69 156.64 156.69 0.0K
16:01 156.71 156.73 156.71 156.72 0.0K
16:02 156.73 156.75 156.73 156.75 0.0K
16:03 156.75 156.77 156.73 156.73 0.0K
16:04 156.73 156.73 156.70 156.70 0.0K
16:05 156.68 156.68 156.66 156.66 0.0K
16:06 156.66 156.69 156.65 156.69 0.0K
16:07 156.69 156.75 156.69 156.75 0.0K
16:08 156.76 156.76 156.74 156.74 0.0K
16:09 156.74 156.74 156.61 156.61 0.0K
16:10 156.62 156.63 156.58 156.63 0.0K
16:11 156.65 156.65 156.42 156.42 0.0K
16:12 156.42 156.42 156.29 156.30 0.0K
16:13 156.30 156.30 156.26 156.26 0.0K
16:14 156.26 156.26 156.13 156.13 0.0K
16:15 156.13 156.15 156.08 156.08 0.0K
16:16 156.08 156.25 156.08 156.25 0.0K
16:17 156.25 156.31 156.24 156.24 0.0K
16:18 156.28 156.32 156.24 156.28 0.0K
16:19 156.31 156.32 156.29 156.29 0.0K
16:20 156.29 156.29 156.29 156.29 0.0K
16:21 156.29 156.29 156.29 156.29 0.0K
16:22 156.29 156.29 156.29 156.29 0.0K
16:23 156.29 156.29 156.29 156.29 0.0K
16:24 156.29 156.29 156.29 156.29 0.0K
16:25 156.29 156.33 156.28 156.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available