OBX Basic Materials PR

OBMP
🏛️ norway →
138.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.64 121.93 121.64 121.93 0.0K
09:01 121.94 121.98 121.90 121.90 0.0K
09:02 121.89 121.89 121.82 121.82 0.0K
09:03 121.78 121.78 121.73 121.73 0.0K
09:04 121.61 121.65 121.61 121.64 0.0K
09:05 121.63 121.63 121.56 121.56 0.0K
09:06 121.53 121.53 121.52 121.53 0.0K
09:07 121.45 121.45 121.37 121.37 0.0K
09:08 121.36 121.41 121.36 121.39 0.0K
09:09 121.38 121.48 121.38 121.47 0.0K
09:10 121.47 121.48 121.43 121.46 0.0K
09:11 121.46 121.46 121.36 121.36 0.0K
09:12 121.35 121.36 121.34 121.34 0.0K
09:13 121.27 121.40 121.27 121.40 0.0K
09:14 121.40 121.46 121.40 121.46 0.0K
09:15 121.44 121.44 121.41 121.41 0.0K
09:16 121.42 121.56 121.42 121.48 0.0K
09:17 121.49 121.49 121.40 121.40 0.0K
09:18 121.38 121.38 121.32 121.32 0.0K
09:19 121.26 121.26 121.19 121.19 0.0K
09:20 121.18 121.18 121.05 121.05 0.0K
09:21 121.03 121.03 120.99 120.99 0.0K
09:22 120.95 120.95 120.94 120.94 0.0K
09:23 120.92 120.92 120.88 120.92 0.0K
09:24 120.92 120.92 120.85 120.85 0.0K
09:25 120.87 120.87 120.84 120.84 0.0K
09:26 120.85 120.85 120.79 120.79 0.0K
09:27 120.79 120.81 120.79 120.80 0.0K
09:28 120.78 120.79 120.78 120.79 0.0K
09:29 120.80 120.84 120.80 120.84 0.0K
09:30 120.84 120.96 120.84 120.94 0.0K
09:31 120.94 121.03 120.94 121.03 0.0K
09:32 121.03 121.08 121.03 121.08 0.0K
09:33 121.08 121.08 121.06 121.06 0.0K
09:34 121.04 121.04 121.02 121.02 0.0K
09:35 121.01 121.05 121.01 121.05 0.0K
09:36 121.01 121.02 120.99 121.02 0.0K
09:37 121.02 121.02 120.93 120.94 0.0K
09:38 120.94 120.94 120.92 120.92 0.0K
09:39 120.94 120.98 120.94 120.98 0.0K
09:40 120.98 121.00 120.97 120.97 0.0K
09:41 120.97 121.04 120.97 121.04 0.0K
09:42 121.04 121.04 121.01 121.01 0.0K
09:43 121.01 121.02 121.01 121.01 0.0K
09:44 121.01 121.02 121.00 121.00 0.0K
09:45 121.02 121.02 121.00 121.00 0.0K
09:46 121.00 121.00 121.00 121.00 0.0K
09:47 121.00 121.05 121.00 121.05 0.0K
09:48 121.11 121.15 121.11 121.15 0.0K
09:49 121.15 121.17 121.15 121.17 0.0K
09:50 121.13 121.24 121.13 121.24 0.0K
09:51 121.22 121.22 121.19 121.22 0.0K
09:52 121.22 121.30 121.22 121.30 0.0K
09:53 121.31 121.31 121.31 121.31 0.0K
09:54 121.31 121.38 121.29 121.38 0.0K
09:55 121.39 121.42 121.35 121.42 0.0K
09:56 121.41 121.48 121.41 121.48 0.0K
09:57 121.48 121.49 121.48 121.49 0.0K
09:58 121.53 121.67 121.53 121.67 0.0K
09:59 121.65 121.65 121.63 121.63 0.0K
10:00 121.60 121.62 121.60 121.62 0.0K
10:01 121.57 121.71 121.57 121.71 0.0K
10:02 121.70 121.73 121.70 121.73 0.0K
10:03 121.73 121.74 121.71 121.71 0.0K
10:04 121.69 121.71 121.69 121.71 0.0K
10:05 121.71 121.80 121.71 121.80 0.0K
10:06 121.84 121.84 121.76 121.76 0.0K
10:07 121.74 121.75 121.70 121.70 0.0K
10:08 121.76 121.78 121.74 121.74 0.0K
10:09 121.74 121.83 121.74 121.83 0.0K
10:10 121.85 121.87 121.85 121.87 0.0K
10:11 121.83 121.89 121.83 121.86 0.0K
10:12 121.89 121.89 121.89 121.89 0.0K
10:13 121.90 121.90 121.85 121.85 0.0K
10:14 121.91 121.97 121.91 121.97 0.0K
10:15 121.96 121.96 121.87 121.87 0.0K
10:16 121.90 121.95 121.90 121.94 0.0K
10:17 121.93 121.93 121.92 121.93 0.0K
10:18 122.01 122.02 122.01 122.02 0.0K
10:19 122.02 122.05 122.02 122.05 0.0K
10:20 122.05 122.05 122.03 122.04 0.0K
10:21 122.04 122.04 122.03 122.03 0.0K
10:22 122.03 122.05 122.03 122.05 0.0K
10:23 122.02 122.02 121.97 121.97 0.0K
10:24 121.97 121.97 121.93 121.93 0.0K
10:25 121.92 121.92 121.87 121.87 0.0K
10:26 121.86 121.89 121.86 121.89 0.0K
10:27 121.88 121.88 121.86 121.88 0.0K
10:28 121.88 121.92 121.88 121.92 0.0K
10:29 121.91 121.92 121.91 121.92 0.0K
10:30 121.92 121.92 121.90 121.90 0.0K
10:31 121.85 121.85 121.84 121.84 0.0K
10:32 121.84 121.86 121.84 121.85 0.0K
10:33 121.85 121.85 121.80 121.80 0.0K
10:34 121.79 121.81 121.77 121.81 0.0K
10:35 121.81 121.82 121.79 121.79 0.0K
10:36 121.78 121.78 121.75 121.75 0.0K
10:37 121.69 121.70 121.69 121.70 0.0K
10:38 121.74 121.76 121.74 121.76 0.0K
10:39 121.76 121.79 121.76 121.79 0.0K
10:40 121.79 121.79 121.71 121.71 0.0K
10:41 121.71 121.71 121.70 121.70 0.0K
10:42 121.69 121.69 121.66 121.67 0.0K
10:43 121.67 121.67 121.61 121.61 0.0K
10:44 121.61 121.64 121.61 121.64 0.0K
10:45 121.63 121.65 121.63 121.65 0.0K
10:46 121.65 121.69 121.65 121.69 0.0K
10:47 121.69 121.69 121.68 121.68 0.0K
10:48 121.68 121.68 121.63 121.63 0.0K
10:49 121.62 121.66 121.62 121.66 0.0K
10:50 121.63 121.73 121.63 121.73 0.0K
10:51 121.74 121.77 121.74 121.77 0.0K
10:52 121.77 121.77 121.77 121.77 0.0K
10:53 121.77 121.77 121.76 121.76 0.0K
10:54 121.76 121.76 121.76 121.76 0.0K
10:55 121.74 121.74 121.72 121.72 0.0K
10:56 121.70 121.70 121.68 121.68 0.0K
10:57 121.68 121.70 121.68 121.70 0.0K
10:58 121.70 121.70 121.70 121.70 0.0K
10:59 121.70 121.70 121.68 121.68 0.0K
11:00 121.67 121.67 121.61 121.61 0.0K
11:01 121.61 121.61 121.49 121.49 0.0K
11:02 121.49 121.49 121.43 121.43 0.0K
11:03 121.41 121.45 121.41 121.45 0.0K
11:04 121.45 121.45 121.45 121.45 0.0K
11:05 121.51 121.51 121.49 121.50 0.0K
11:06 121.47 121.47 121.46 121.46 0.0K
11:07 121.46 121.46 121.43 121.43 0.0K
11:08 121.43 121.43 121.43 121.43 0.0K
11:09 121.42 121.42 121.41 121.41 0.0K
11:10 121.39 121.39 121.34 121.35 0.0K
11:11 121.37 121.37 121.37 121.37 0.0K
11:12 121.36 121.36 121.34 121.34 0.0K
11:13 121.34 121.40 121.34 121.40 0.0K
11:14 121.44 121.44 121.44 121.44 0.0K
11:15 121.44 121.44 121.43 121.43 0.0K
11:16 121.43 121.46 121.43 121.46 0.0K
11:17 121.46 121.46 121.45 121.45 0.0K
11:18 121.45 121.46 121.45 121.46 0.0K
11:19 121.46 121.49 121.46 121.47 0.0K
11:20 121.47 121.47 121.43 121.43 0.0K
11:21 121.41 121.42 121.41 121.42 0.0K
11:22 121.42 121.42 121.42 121.42 0.0K
11:23 121.41 121.41 121.38 121.38 0.0K
11:24 121.39 121.39 121.37 121.37 0.0K
11:25 121.37 121.42 121.37 121.42 0.0K
11:26 121.40 121.40 121.38 121.38 0.0K
11:27 121.40 121.44 121.40 121.44 0.0K
11:28 121.43 121.45 121.43 121.45 0.0K
11:29 121.46 121.46 121.44 121.45 0.0K
11:30 121.45 121.45 121.41 121.41 0.0K
11:31 121.41 121.41 121.39 121.39 0.0K
11:32 121.41 121.41 121.39 121.39 0.0K
11:33 121.39 121.42 121.39 121.42 0.0K
11:34 121.42 121.42 121.42 121.42 0.0K
11:35 121.42 121.42 121.40 121.40 0.0K
11:36 121.40 121.40 121.39 121.39 0.0K
11:37 121.39 121.42 121.39 121.42 0.0K
11:38 121.43 121.43 121.40 121.40 0.0K
11:39 121.40 121.40 121.40 121.40 0.0K
11:40 121.40 121.40 121.40 121.40 0.0K
11:41 121.42 121.43 121.41 121.43 0.0K
11:42 121.44 121.44 121.44 121.44 0.0K
11:43 121.44 121.47 121.44 121.46 0.0K
11:44 121.46 121.46 121.44 121.44 0.0K
11:45 121.44 121.44 121.44 121.44 0.0K
11:46 121.44 121.45 121.44 121.44 0.0K
11:47 121.45 121.45 121.45 121.45 0.0K
11:48 121.45 121.47 121.45 121.47 0.0K
11:49 121.47 121.49 121.47 121.49 0.0K
11:50 121.47 121.47 121.39 121.39 0.0K
11:51 121.39 121.39 121.33 121.34 0.0K
11:52 121.35 121.35 121.29 121.29 0.0K
11:53 121.29 121.29 121.27 121.27 0.0K
11:54 121.27 121.27 121.27 121.27 0.0K
11:55 121.27 121.27 121.27 121.27 0.0K
11:56 121.23 121.23 121.23 121.23 0.0K
11:57 121.23 121.23 121.20 121.22 0.0K
11:58 121.22 121.26 121.22 121.26 0.0K
11:59 121.26 121.26 121.25 121.25 0.0K
12:00 121.26 121.31 121.25 121.31 0.0K
12:01 121.29 121.29 121.29 121.29 0.0K
12:02 121.26 121.26 121.21 121.23 0.0K
12:03 121.25 121.25 121.21 121.22 0.0K
12:04 121.22 121.24 121.22 121.24 0.0K
12:05 121.24 121.27 121.24 121.27 0.0K
12:06 121.27 121.31 121.27 121.31 0.0K
12:07 121.31 121.31 121.29 121.29 0.0K
12:08 121.31 121.31 121.31 121.31 0.0K
12:09 121.32 121.40 121.32 121.40 0.0K
12:10 121.40 121.43 121.40 121.43 0.0K
12:11 121.43 121.48 121.43 121.48 0.0K
12:12 121.48 121.51 121.48 121.51 0.0K
12:13 121.52 121.62 121.52 121.62 0.0K
12:14 121.70 121.70 121.70 121.70 0.0K
12:15 121.70 121.75 121.70 121.75 0.0K
12:16 121.76 121.84 121.76 121.84 0.0K
12:17 121.84 121.87 121.84 121.87 0.0K
12:18 121.87 121.94 121.87 121.92 0.0K
12:19 121.93 122.04 121.93 122.04 0.0K
12:20 122.10 122.13 122.10 122.13 0.0K
12:21 122.08 122.08 122.04 122.04 0.0K
12:22 122.04 122.05 122.04 122.05 0.0K
12:23 122.07 122.11 122.07 122.11 0.0K
12:24 122.11 122.21 122.11 122.21 0.0K
12:25 122.21 122.40 122.21 122.38 0.0K
12:26 122.39 122.55 122.39 122.51 0.0K
12:27 122.52 122.70 122.52 122.70 0.0K
12:28 122.65 122.66 122.64 122.66 0.0K
12:29 122.66 122.70 122.66 122.70 0.0K
12:30 122.75 122.90 122.75 122.90 0.0K
12:31 122.84 122.88 122.84 122.88 0.0K
12:32 122.88 122.90 122.85 122.85 0.0K
12:33 122.85 122.85 122.78 122.78 0.0K
12:34 122.76 122.77 122.71 122.72 0.0K
12:35 122.72 122.72 122.63 122.63 0.0K
12:36 122.66 122.70 122.66 122.70 0.0K
12:37 122.70 122.72 122.70 122.72 0.0K
12:38 122.77 122.77 122.77 122.77 0.0K
12:39 122.76 122.77 122.73 122.73 0.0K
12:40 122.73 122.73 122.73 122.73 0.0K
12:41 122.73 122.73 122.73 122.73 0.0K
12:42 122.73 122.75 122.73 122.75 0.0K
12:43 122.75 122.79 122.75 122.79 0.0K
12:44 122.79 123.01 122.79 123.01 0.0K
12:45 123.01 123.03 123.01 123.03 0.0K
12:46 123.05 123.05 122.99 122.99 0.0K
12:47 122.99 123.00 122.97 123.00 0.0K
12:48 123.00 123.00 122.98 122.98 0.0K
12:49 122.92 122.92 122.85 122.85 0.0K
12:50 122.85 122.90 122.85 122.89 0.0K
12:51 122.89 122.90 122.89 122.90 0.0K
12:52 122.89 122.96 122.89 122.96 0.0K
12:53 122.96 123.02 122.96 123.02 0.0K
12:54 123.04 123.07 123.04 123.07 0.0K
12:55 123.10 123.11 123.10 123.11 0.0K
12:56 123.11 123.12 123.11 123.12 0.0K
12:57 123.12 123.12 123.10 123.12 0.0K
12:58 123.12 123.12 123.09 123.09 0.0K
12:59 123.09 123.17 123.09 123.17 0.0K
13:00 123.17 123.19 123.17 123.19 0.0K
13:01 123.21 123.27 123.21 123.27 0.0K
13:02 123.29 123.35 123.29 123.35 0.0K
13:03 123.35 123.35 123.35 123.35 0.0K
13:04 123.36 123.36 123.36 123.36 0.0K
13:05 123.36 123.36 123.30 123.30 0.0K
13:06 123.30 123.32 123.27 123.32 0.0K
13:07 123.46 123.52 123.46 123.51 0.0K
13:08 123.52 123.54 123.51 123.52 0.0K
13:09 123.52 123.58 123.50 123.58 0.0K
13:10 123.58 123.70 123.58 123.70 0.0K
13:11 123.73 123.84 123.73 123.82 0.0K
13:12 123.84 123.85 123.80 123.85 0.0K
13:13 123.86 123.90 123.86 123.90 0.0K
13:14 123.90 123.92 123.89 123.89 0.0K
13:15 123.89 123.90 123.89 123.90 0.0K
13:16 123.90 123.92 123.90 123.92 0.0K
13:17 123.86 123.92 123.86 123.90 0.0K
13:18 123.90 123.90 123.87 123.88 0.0K
13:19 123.88 123.88 123.82 123.82 0.0K
13:20 123.82 123.90 123.82 123.90 0.0K
13:21 123.88 123.88 123.88 123.88 0.0K
13:22 123.88 123.97 123.88 123.97 0.0K
13:23 123.97 124.02 123.97 124.02 0.0K
13:24 124.00 124.08 124.00 124.07 0.0K
13:25 124.07 124.07 124.05 124.05 0.0K
13:26 124.04 124.04 123.98 124.00 0.0K
13:27 123.98 123.98 123.94 123.94 0.0K
13:28 123.92 123.98 123.92 123.98 0.0K
13:29 123.98 123.98 123.94 123.94 0.0K
13:30 123.94 123.94 123.91 123.91 0.0K
13:31 123.93 123.93 123.92 123.92 0.0K
13:32 123.90 123.90 123.90 123.90 0.0K
13:33 123.88 123.91 123.88 123.91 0.0K
13:34 123.93 123.96 123.92 123.96 0.0K
13:35 123.96 123.96 123.94 123.94 0.0K
13:36 123.94 123.94 123.94 123.94 0.0K
13:37 123.94 123.96 123.92 123.92 0.0K
13:38 123.94 123.95 123.94 123.95 0.0K
13:39 123.97 123.98 123.95 123.98 0.0K
13:40 123.91 123.99 123.91 123.99 0.0K
13:41 123.99 123.99 123.92 123.94 0.0K
13:42 123.94 123.96 123.94 123.96 0.0K
13:43 123.96 123.96 123.93 123.93 0.0K
13:44 123.94 124.05 123.94 124.05 0.0K
13:45 124.07 124.09 123.98 123.98 0.0K
13:46 123.98 123.98 123.94 123.97 0.0K
13:47 123.99 123.99 123.99 123.99 0.0K
13:48 124.00 124.00 124.00 124.00 0.0K
13:49 123.98 124.05 123.98 124.05 0.0K
13:50 124.07 124.07 123.99 123.99 0.0K
13:51 123.99 123.99 123.93 123.93 0.0K
13:52 123.88 123.88 123.86 123.86 0.0K
13:53 123.86 123.86 123.82 123.82 0.0K
13:54 123.86 123.86 123.75 123.76 0.0K
13:55 123.74 123.74 123.74 123.74 0.0K
13:56 123.70 123.72 123.70 123.72 0.0K
13:57 123.74 123.75 123.74 123.75 0.0K
13:58 123.75 123.75 123.75 123.75 0.0K
13:59 123.75 123.75 123.66 123.66 0.0K
14:00 123.66 123.67 123.66 123.67 0.0K
14:01 123.69 123.73 123.69 123.69 0.0K
14:02 123.71 123.74 123.71 123.73 0.0K
14:03 123.73 123.73 123.71 123.73 0.0K
14:04 123.73 123.73 123.69 123.71 0.0K
14:05 123.69 123.69 123.67 123.67 0.0K
14:06 123.65 123.66 123.65 123.66 0.0K
14:07 123.66 123.66 123.66 123.66 0.0K
14:08 123.66 123.72 123.66 123.66 0.0K
14:09 123.66 123.66 123.52 123.52 0.0K
14:10 123.52 123.57 123.52 123.57 0.0K
14:11 123.57 123.57 123.51 123.51 0.0K
14:12 123.46 123.49 123.46 123.49 0.0K
14:13 123.49 123.50 123.49 123.50 0.0K
14:14 123.50 123.50 123.50 123.50 0.0K
14:15 123.50 123.50 123.48 123.48 0.0K
14:16 123.48 123.48 123.46 123.46 0.0K
14:17 123.46 123.48 123.46 123.48 0.0K
14:18 123.44 123.44 123.42 123.42 0.0K
14:19 123.42 123.42 123.40 123.40 0.0K
14:20 123.40 123.40 123.38 123.38 0.0K
14:21 123.38 123.38 123.33 123.33 0.0K
14:22 123.27 123.27 123.27 123.27 0.0K
14:23 123.23 123.23 123.21 123.21 0.0K
14:24 123.21 123.25 123.21 123.25 0.0K
14:25 123.25 123.25 123.20 123.20 0.0K
14:26 123.20 123.20 123.20 123.20 0.0K
14:27 123.19 123.21 123.18 123.18 0.0K
14:28 123.18 123.21 123.18 123.21 0.0K
14:29 123.23 123.25 123.23 123.25 0.0K
14:30 123.25 123.26 123.25 123.26 0.0K
14:31 123.26 123.27 123.26 123.27 0.0K
14:32 123.27 123.27 123.23 123.23 0.0K
14:33 123.23 123.23 123.14 123.14 0.0K
14:34 123.16 123.16 123.14 123.14 0.0K
14:35 123.14 123.16 123.14 123.16 0.0K
14:36 123.15 123.16 123.14 123.16 0.0K
14:37 123.16 123.16 123.15 123.15 0.0K
14:38 123.15 123.17 123.15 123.17 0.0K
14:39 123.18 123.22 123.16 123.16 0.0K
14:40 123.16 123.17 123.16 123.17 0.0K
14:41 123.17 123.18 123.17 123.18 0.0K
14:42 123.18 123.18 123.15 123.15 0.0K
14:43 123.15 123.17 123.15 123.17 0.0K
14:44 123.17 123.17 123.11 123.11 0.0K
14:45 123.11 123.14 123.11 123.14 0.0K
14:46 123.12 123.14 123.11 123.11 0.0K
14:47 123.13 123.13 123.11 123.11 0.0K
14:48 123.11 123.13 123.11 123.13 0.0K
14:49 123.13 123.13 123.11 123.13 0.0K
14:50 123.13 123.13 123.13 123.13 0.0K
14:51 123.11 123.13 123.11 123.13 0.0K
14:52 123.13 123.13 123.12 123.12 0.0K
14:53 123.12 123.12 123.08 123.08 0.0K
14:54 123.08 123.08 123.08 123.08 0.0K
14:55 123.08 123.12 123.08 123.12 0.0K
14:56 123.15 123.15 123.10 123.10 0.0K
14:57 123.10 123.12 123.10 123.12 0.0K
14:58 123.12 123.12 123.10 123.10 0.0K
14:59 123.10 123.13 123.08 123.13 0.0K
15:00 123.10 123.10 123.10 123.10 0.0K
15:01 123.12 123.12 123.10 123.10 0.0K
15:02 123.10 123.12 123.10 123.12 0.0K
15:03 123.12 123.12 123.12 123.12 0.0K
15:04 123.12 123.12 123.12 123.12 0.0K
15:05 123.12 123.12 123.12 123.12 0.0K
15:06 123.12 123.12 123.09 123.09 0.0K
15:07 123.09 123.10 123.08 123.10 0.0K
15:08 123.09 123.09 123.08 123.08 0.0K
15:09 123.08 123.08 123.08 123.08 0.0K
15:10 123.08 123.10 123.08 123.09 0.0K
15:11 123.09 123.10 123.09 123.10 0.0K
15:12 123.04 123.04 123.04 123.04 0.0K
15:13 123.04 123.08 123.04 123.07 0.0K
15:14 123.07 123.07 123.07 123.07 0.0K
15:15 123.04 123.04 122.61 122.61 0.0K
15:16 122.63 122.72 122.53 122.53 0.0K
15:17 122.50 122.50 122.28 122.28 0.0K
15:18 122.26 122.30 122.19 122.19 0.0K
15:19 122.17 122.23 122.17 122.19 0.0K
15:20 122.17 122.17 122.08 122.08 0.0K
15:21 122.05 122.05 121.96 121.97 0.0K
15:22 121.96 121.96 121.90 121.92 0.0K
15:23 121.92 121.97 121.91 121.97 0.0K
15:24 121.95 121.97 121.87 121.87 0.0K
15:25 121.87 121.87 121.86 121.86 0.0K
15:26 121.87 121.94 121.82 121.94 0.0K
15:27 121.97 122.00 121.97 122.00 0.0K
15:28 121.98 122.02 121.98 122.02 0.0K
15:29 122.04 122.04 122.03 122.04 0.0K
15:30 122.04 122.20 122.04 122.13 0.0K
15:31 122.13 122.13 122.11 122.13 0.0K
15:32 122.15 122.21 122.15 122.21 0.0K
15:33 122.21 122.24 122.19 122.24 0.0K
15:34 122.27 122.31 122.26 122.26 0.0K
15:35 122.23 122.24 122.21 122.24 0.0K
15:36 122.20 122.22 122.17 122.22 0.0K
15:37 122.26 122.26 122.22 122.24 0.0K
15:38 122.27 122.36 122.27 122.35 0.0K
15:39 122.43 122.43 122.36 122.38 0.0K
15:40 122.40 122.40 122.35 122.36 0.0K
15:41 122.36 122.40 122.36 122.40 0.0K
15:42 122.39 122.39 122.30 122.30 0.0K
15:43 122.30 122.30 122.26 122.26 0.0K
15:44 122.26 122.36 122.26 122.36 0.0K
15:45 122.36 122.39 122.36 122.39 0.0K
15:46 122.37 122.43 122.37 122.43 0.0K
15:47 122.44 122.44 122.38 122.39 0.0K
15:48 122.37 122.37 122.30 122.30 0.0K
15:49 122.30 122.36 122.30 122.36 0.0K
15:50 122.42 122.43 122.42 122.43 0.0K
15:51 122.43 122.52 122.43 122.52 0.0K
15:52 122.58 122.58 122.54 122.56 0.0K
15:53 122.58 122.58 122.51 122.51 0.0K
15:54 122.51 122.53 122.49 122.53 0.0K
15:55 122.53 122.53 122.49 122.51 0.0K
15:56 122.51 122.60 122.51 122.60 0.0K
15:57 122.58 122.60 122.58 122.60 0.0K
15:58 122.59 122.59 122.53 122.53 0.0K
15:59 122.53 122.54 122.50 122.50 0.0K
16:00 122.48 122.58 122.48 122.58 0.0K
16:01 122.62 122.62 122.52 122.52 0.0K
16:02 122.50 122.51 122.40 122.40 0.0K
16:03 122.40 122.42 122.40 122.40 0.0K
16:04 122.40 122.40 122.33 122.39 0.0K
16:05 122.41 122.52 122.41 122.52 0.0K
16:06 122.50 122.50 122.50 122.50 0.0K
16:07 122.50 122.50 122.48 122.50 0.0K
16:08 122.50 122.68 122.50 122.68 0.0K
16:09 122.68 122.69 122.65 122.65 0.0K
16:10 122.65 122.75 122.65 122.69 0.0K
16:11 122.61 122.65 122.58 122.58 0.0K
16:12 122.58 122.58 122.48 122.51 0.0K
16:13 122.47 122.49 122.46 122.49 0.0K
16:14 122.45 122.50 122.45 122.50 0.0K
16:15 122.51 122.54 122.51 122.52 0.0K
16:16 122.52 122.52 122.48 122.48 0.0K
16:17 122.48 122.50 122.48 122.50 0.0K
16:18 122.48 122.55 122.48 122.55 0.0K
16:19 122.55 122.64 122.55 122.64 0.0K
16:20 122.64 122.64 122.64 122.64 0.0K
16:21 122.64 122.64 122.64 122.64 0.0K
16:22 122.64 122.64 122.64 122.64 0.0K
16:23 122.64 122.64 122.64 122.64 0.0K
16:24 122.64 122.64 122.64 122.64 0.0K
16:25 122.64 122.71 122.64 122.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available