OBX Basic Materials PR

OBMP
🏛️ norway →
138.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.72 122.73 122.69 122.69 0.0K
09:01 122.68 122.74 122.66 122.74 0.0K
09:02 122.64 122.64 122.55 122.56 0.0K
09:03 122.53 122.53 122.47 122.47 0.0K
09:04 122.44 122.44 122.33 122.37 0.0K
09:05 122.38 122.38 122.30 122.30 0.0K
09:06 122.27 122.27 122.11 122.15 0.0K
09:07 122.16 122.26 122.16 122.26 0.0K
09:08 122.25 122.34 122.22 122.34 0.0K
09:09 122.36 122.39 122.36 122.38 0.0K
09:10 122.36 122.42 122.36 122.42 0.0K
09:11 122.42 122.42 122.35 122.35 0.0K
09:12 122.35 122.35 122.31 122.35 0.0K
09:13 122.35 122.50 122.35 122.50 0.0K
09:14 122.50 122.50 122.49 122.49 0.0K
09:15 122.45 122.45 122.38 122.41 0.0K
09:16 122.43 122.51 122.43 122.51 0.0K
09:17 122.53 122.53 122.51 122.51 0.0K
09:18 122.51 122.59 122.51 122.57 0.0K
09:19 122.55 122.57 122.55 122.57 0.0K
09:20 122.60 122.60 122.51 122.56 0.0K
09:21 122.57 122.68 122.57 122.68 0.0K
09:22 122.68 122.68 122.63 122.63 0.0K
09:23 122.64 122.64 122.58 122.58 0.0K
09:24 122.57 122.68 122.57 122.66 0.0K
09:25 122.64 122.64 122.59 122.59 0.0K
09:26 122.59 122.60 122.59 122.59 0.0K
09:27 122.53 122.63 122.53 122.63 0.0K
09:28 122.63 122.65 122.63 122.65 0.0K
09:29 122.66 122.70 122.66 122.69 0.0K
09:30 122.70 122.77 122.70 122.77 0.0K
09:31 122.77 123.00 122.77 123.00 0.0K
09:32 123.02 123.02 123.02 123.02 0.0K
09:33 123.01 123.01 123.01 123.01 0.0K
09:34 123.01 123.03 123.01 123.03 0.0K
09:35 123.07 123.09 123.04 123.04 0.0K
09:36 122.94 122.94 122.91 122.91 0.0K
09:37 122.95 123.05 122.95 123.05 0.0K
09:38 123.05 123.18 123.05 123.18 0.0K
09:39 123.20 123.22 123.20 123.22 0.0K
09:40 123.20 123.20 123.20 123.20 0.0K
09:41 123.20 123.21 123.20 123.21 0.0K
09:42 123.23 123.23 123.20 123.20 0.0K
09:43 123.20 123.20 123.18 123.18 0.0K
09:44 123.16 123.16 123.10 123.10 0.0K
09:45 123.10 123.12 123.10 123.12 0.0K
09:46 123.26 123.34 123.26 123.34 0.0K
09:47 123.33 123.35 123.33 123.35 0.0K
09:48 123.39 123.39 123.34 123.39 0.0K
09:49 123.39 123.49 123.39 123.49 0.0K
09:50 123.49 123.49 123.45 123.47 0.0K
09:51 123.46 123.54 123.46 123.54 0.0K
09:52 123.58 123.58 123.49 123.49 0.0K
09:53 123.43 123.45 123.43 123.44 0.0K
09:54 123.44 123.44 123.44 123.44 0.0K
09:55 123.44 123.44 123.37 123.38 0.0K
09:56 123.35 123.35 123.31 123.31 0.0K
09:57 123.27 123.27 123.27 123.27 0.0K
09:58 123.27 123.27 123.27 123.27 0.0K
09:59 123.29 123.30 123.27 123.27 0.0K
10:00 123.23 123.24 123.23 123.24 0.0K
10:01 123.24 123.24 123.24 123.24 0.0K
10:02 123.19 123.23 123.19 123.23 0.0K
10:03 123.23 123.29 123.23 123.25 0.0K
10:04 123.20 123.20 123.11 123.11 0.0K
10:05 123.11 123.11 123.08 123.08 0.0K
10:06 123.08 123.09 123.08 123.09 0.0K
10:07 123.09 123.11 123.09 123.11 0.0K
10:08 123.11 123.13 123.11 123.13 0.0K
10:09 123.13 123.13 123.13 123.13 0.0K
10:10 123.13 123.13 123.00 123.00 0.0K
10:11 122.98 122.98 122.93 122.93 0.0K
10:12 122.93 122.95 122.93 122.94 0.0K
10:13 122.94 122.94 122.86 122.86 0.0K
10:14 122.86 122.86 122.85 122.85 0.0K
10:15 122.85 122.86 122.84 122.84 0.0K
10:16 122.88 122.88 122.84 122.86 0.0K
10:17 122.86 122.89 122.86 122.89 0.0K
10:18 122.89 122.89 122.89 122.89 0.0K
10:19 122.89 122.89 122.89 122.89 0.0K
10:20 122.89 122.89 122.87 122.87 0.0K
10:21 122.87 122.87 122.86 122.86 0.0K
10:22 122.88 122.88 122.88 122.88 0.0K
10:23 122.88 122.91 122.88 122.91 0.0K
10:24 122.90 122.90 122.87 122.87 0.0K
10:25 122.87 122.87 122.81 122.83 0.0K
10:26 122.83 122.83 122.83 122.83 0.0K
10:27 122.83 122.83 122.74 122.74 0.0K
10:28 122.74 122.74 122.69 122.69 0.0K
10:29 122.69 122.71 122.69 122.71 0.0K
10:30 122.65 122.65 122.62 122.64 0.0K
10:31 122.64 122.64 122.63 122.63 0.0K
10:32 122.63 122.66 122.63 122.66 0.0K
10:33 122.67 122.69 122.67 122.69 0.0K
10:34 122.71 122.71 122.70 122.70 0.0K
10:35 122.71 122.72 122.71 122.72 0.0K
10:36 122.72 122.72 122.71 122.71 0.0K
10:37 122.71 122.71 122.71 122.71 0.0K
10:38 122.72 122.72 122.67 122.67 0.0K
10:39 122.67 122.67 122.62 122.62 0.0K
10:40 122.62 122.67 122.62 122.67 0.0K
10:41 122.67 122.70 122.67 122.70 0.0K
10:42 122.70 122.70 122.57 122.57 0.0K
10:43 122.51 122.58 122.51 122.58 0.0K
10:44 122.58 122.61 122.58 122.61 0.0K
10:45 122.61 122.62 122.61 122.62 0.0K
10:46 122.62 122.62 122.59 122.59 0.0K
10:47 122.58 122.58 122.58 122.58 0.0K
10:48 122.58 122.58 122.58 122.58 0.0K
10:49 122.57 122.57 122.56 122.56 0.0K
10:50 122.57 122.57 122.52 122.52 0.0K
10:51 122.52 122.54 122.52 122.54 0.0K
10:52 122.54 122.54 122.52 122.52 0.0K
10:53 122.50 122.50 122.50 122.50 0.0K
10:54 122.50 122.50 122.50 122.50 0.0K
10:55 122.44 122.44 122.44 122.44 0.0K
10:56 122.44 122.44 122.44 122.44 0.0K
10:57 122.45 122.45 122.45 122.45 0.0K
10:58 122.47 122.47 122.47 122.47 0.0K
10:59 122.47 122.47 122.46 122.46 0.0K
11:00 122.46 122.46 122.45 122.45 0.0K
11:01 122.47 122.47 122.46 122.46 0.0K
11:02 122.46 122.50 122.46 122.50 0.0K
11:03 122.50 122.50 122.46 122.46 0.0K
11:04 122.46 122.46 122.46 122.46 0.0K
11:05 122.46 122.52 122.44 122.52 0.0K
11:06 122.52 122.52 122.46 122.46 0.0K
11:07 122.46 122.47 122.45 122.45 0.0K
11:08 122.45 122.49 122.45 122.49 0.0K
11:09 122.49 122.49 122.47 122.47 0.0K
11:10 122.41 122.48 122.41 122.48 0.0K
11:11 122.48 122.48 122.48 122.48 0.0K
11:12 122.48 122.48 122.48 122.48 0.0K
11:13 122.43 122.45 122.43 122.45 0.0K
11:14 122.45 122.45 122.29 122.29 0.0K
11:15 122.29 122.29 122.24 122.24 0.0K
11:16 122.24 122.24 122.21 122.23 0.0K
11:17 122.23 122.23 122.20 122.20 0.0K
11:18 122.19 122.19 122.16 122.16 0.0K
11:19 122.16 122.24 122.16 122.24 0.0K
11:20 122.24 122.38 122.24 122.38 0.0K
11:21 122.42 122.42 122.42 122.42 0.0K
11:22 122.42 122.44 122.42 122.44 0.0K
11:23 122.44 122.44 122.43 122.43 0.0K
11:24 122.47 122.51 122.47 122.51 0.0K
11:25 122.53 122.54 122.51 122.51 0.0K
11:26 122.51 122.51 122.50 122.50 0.0K
11:27 122.51 122.52 122.51 122.52 0.0K
11:28 122.52 122.52 122.51 122.51 0.0K
11:29 122.51 122.51 122.51 122.51 0.0K
11:30 122.51 122.54 122.51 122.54 0.0K
11:31 122.54 122.54 122.53 122.53 0.0K
11:32 122.53 122.53 122.48 122.48 0.0K
11:33 122.48 122.51 122.48 122.51 0.0K
11:34 122.51 122.53 122.51 122.53 0.0K
11:35 122.57 122.57 122.53 122.54 0.0K
11:36 122.50 122.50 122.48 122.48 0.0K
11:37 122.48 122.48 122.48 122.48 0.0K
11:38 122.46 122.50 122.46 122.50 0.0K
11:39 122.48 122.48 122.48 122.48 0.0K
11:40 122.48 122.48 122.39 122.39 0.0K
11:41 122.40 122.42 122.40 122.42 0.0K
11:42 122.42 122.42 122.41 122.41 0.0K
11:43 122.41 122.47 122.41 122.46 0.0K
11:44 122.46 122.48 122.46 122.46 0.0K
11:45 122.46 122.47 122.45 122.47 0.0K
11:46 122.47 122.47 122.42 122.42 0.0K
11:47 122.41 122.43 122.41 122.43 0.0K
11:48 122.43 122.43 122.43 122.43 0.0K
11:49 122.45 122.45 122.44 122.44 0.0K
11:50 122.44 122.44 122.42 122.42 0.0K
11:51 122.42 122.42 122.41 122.42 0.0K
11:52 122.42 122.42 122.42 122.42 0.0K
11:53 122.43 122.44 122.43 122.44 0.0K
11:54 122.44 122.44 122.43 122.43 0.0K
11:55 122.47 122.50 122.46 122.50 0.0K
11:56 122.50 122.50 122.50 122.50 0.0K
11:57 122.48 122.48 122.46 122.46 0.0K
11:58 122.46 122.46 122.46 122.46 0.0K
11:59 122.45 122.45 122.39 122.39 0.0K
12:00 122.39 122.44 122.38 122.38 0.0K
12:01 122.38 122.40 122.38 122.40 0.0K
12:02 122.40 122.40 122.40 122.40 0.0K
12:03 122.40 122.40 122.40 122.40 0.0K
12:04 122.40 122.44 122.40 122.44 0.0K
12:05 122.44 122.50 122.44 122.50 0.0K
12:06 122.50 122.55 122.50 122.55 0.0K
12:07 122.59 122.60 122.59 122.60 0.0K
12:08 122.64 122.69 122.64 122.69 0.0K
12:09 122.69 122.69 122.58 122.58 0.0K
12:10 122.58 122.61 122.58 122.61 0.0K
12:11 122.62 122.62 122.62 122.62 0.0K
12:12 122.62 122.62 122.62 122.62 0.0K
12:13 122.62 122.62 122.60 122.60 0.0K
12:14 122.60 122.60 122.58 122.58 0.0K
12:15 122.56 122.58 122.56 122.58 0.0K
12:16 122.55 122.56 122.53 122.56 0.0K
12:17 122.56 122.56 122.54 122.54 0.0K
12:18 122.54 122.54 122.54 122.54 0.0K
12:19 122.53 122.53 122.50 122.50 0.0K
12:20 122.50 122.50 122.48 122.48 0.0K
12:21 122.46 122.46 122.46 122.46 0.0K
12:22 122.46 122.46 122.40 122.40 0.0K
12:23 122.40 122.42 122.40 122.42 0.0K
12:24 122.41 122.41 122.41 122.41 0.0K
12:25 122.41 122.48 122.41 122.48 0.0K
12:26 122.50 122.50 122.50 122.50 0.0K
12:27 122.50 122.53 122.50 122.53 0.0K
12:28 122.53 122.55 122.53 122.55 0.0K
12:29 122.55 122.55 122.55 122.55 0.0K
12:30 122.55 122.56 122.55 122.56 0.0K
12:31 122.56 122.56 122.54 122.54 0.0K
12:32 122.52 122.52 122.46 122.46 0.0K
12:33 122.48 122.48 122.46 122.46 0.0K
12:34 122.50 122.50 122.50 122.50 0.0K
12:35 122.50 122.52 122.50 122.50 0.0K
12:36 122.50 122.50 122.50 122.50 0.0K
12:37 122.50 122.50 122.45 122.45 0.0K
12:38 122.45 122.45 122.45 122.45 0.0K
12:39 122.45 122.54 122.45 122.54 0.0K
12:40 122.55 122.59 122.55 122.57 0.0K
12:41 122.55 122.55 122.53 122.53 0.0K
12:42 122.53 122.53 122.53 122.53 0.0K
12:43 122.53 122.53 122.51 122.51 0.0K
12:44 122.52 122.52 122.46 122.46 0.0K
12:45 122.46 122.46 122.46 122.46 0.0K
12:46 122.49 122.49 122.49 122.49 0.0K
12:47 122.49 122.49 122.48 122.48 0.0K
12:48 122.48 122.52 122.48 122.52 0.0K
12:49 122.54 122.54 122.52 122.52 0.0K
12:50 122.52 122.52 122.41 122.41 0.0K
12:51 122.41 122.41 122.40 122.40 0.0K
12:52 122.38 122.40 122.38 122.40 0.0K
12:53 122.40 122.45 122.39 122.39 0.0K
12:54 122.39 122.44 122.39 122.44 0.0K
12:55 122.44 122.44 122.42 122.42 0.0K
12:56 122.43 122.43 122.43 122.43 0.0K
12:57 122.43 122.43 122.41 122.42 0.0K
12:58 122.42 122.42 122.42 122.42 0.0K
12:59 122.41 122.43 122.41 122.43 0.0K
13:00 122.41 122.42 122.41 122.42 0.0K
13:01 122.42 122.47 122.42 122.47 0.0K
13:02 122.41 122.41 122.39 122.39 0.0K
13:03 122.43 122.43 122.41 122.41 0.0K
13:04 122.41 122.41 122.39 122.39 0.0K
13:05 122.39 122.39 122.39 122.39 0.0K
13:06 122.39 122.43 122.39 122.43 0.0K
13:07 122.39 122.39 122.37 122.39 0.0K
13:08 122.41 122.41 122.35 122.35 0.0K
13:09 122.35 122.35 122.28 122.33 0.0K
13:10 122.33 122.33 122.33 122.33 0.0K
13:11 122.33 122.38 122.33 122.38 0.0K
13:12 122.38 122.38 122.38 122.38 0.0K
13:13 122.38 122.38 122.36 122.36 0.0K
13:14 122.36 122.36 122.31 122.31 0.0K
13:15 122.29 122.29 122.29 122.29 0.0K
13:16 122.32 122.32 122.32 122.32 0.0K
13:17 122.32 122.32 122.23 122.23 0.0K
13:18 122.23 122.23 122.23 122.23 0.0K
13:19 122.27 122.28 122.27 122.27 0.0K
13:20 122.27 122.28 122.27 122.28 0.0K
13:21 122.29 122.31 122.29 122.31 0.0K
13:22 122.31 122.38 122.31 122.38 0.0K
13:23 122.38 122.38 122.38 122.38 0.0K
13:24 122.38 122.38 122.34 122.35 0.0K
13:25 122.34 122.34 122.34 122.34 0.0K
13:26 122.34 122.34 122.34 122.34 0.0K
13:27 122.34 122.34 122.34 122.34 0.0K
13:28 122.34 122.36 122.34 122.34 0.0K
13:29 122.34 122.38 122.34 122.38 0.0K
13:30 122.42 122.44 122.42 122.44 0.0K
13:31 122.44 122.46 122.42 122.46 0.0K
13:32 122.46 122.46 122.44 122.44 0.0K
13:33 122.45 122.46 122.45 122.46 0.0K
13:34 122.46 122.46 122.46 122.46 0.0K
13:35 122.46 122.48 122.46 122.48 0.0K
13:36 122.46 122.46 122.43 122.43 0.0K
13:37 122.41 122.51 122.41 122.51 0.0K
13:38 122.51 122.51 122.51 122.51 0.0K
13:39 122.51 122.53 122.50 122.50 0.0K
13:40 122.51 122.51 122.50 122.50 0.0K
13:41 122.54 122.54 122.54 122.54 0.0K
13:42 122.56 122.57 122.56 122.57 0.0K
13:43 122.55 122.55 122.55 122.55 0.0K
13:44 122.56 122.60 122.56 122.60 0.0K
13:45 122.60 122.60 122.60 122.60 0.0K
13:46 122.60 122.60 122.60 122.60 0.0K
13:47 122.60 122.60 122.59 122.59 0.0K
13:48 122.59 122.59 122.56 122.56 0.0K
13:49 122.58 122.60 122.58 122.60 0.0K
13:50 122.57 122.59 122.57 122.59 0.0K
13:51 122.58 122.58 122.56 122.58 0.0K
13:52 122.62 122.62 122.61 122.62 0.0K
13:53 122.62 122.62 122.60 122.60 0.0K
13:54 122.60 122.62 122.60 122.62 0.0K
13:55 122.62 122.64 122.61 122.61 0.0K
13:56 122.61 122.62 122.61 122.62 0.0K
13:57 122.64 122.67 122.64 122.67 0.0K
13:58 122.67 122.69 122.65 122.67 0.0K
13:59 122.67 122.67 122.67 122.67 0.0K
14:00 122.67 122.67 122.58 122.58 0.0K
14:01 122.58 122.59 122.58 122.59 0.0K
14:02 122.59 122.62 122.59 122.62 0.0K
14:03 122.62 122.64 122.62 122.64 0.0K
14:04 122.65 122.69 122.65 122.69 0.0K
14:05 122.69 122.69 122.69 122.69 0.0K
14:06 122.69 122.69 122.67 122.67 0.0K
14:07 122.63 122.63 122.63 122.63 0.0K
14:08 122.61 122.65 122.61 122.65 0.0K
14:09 122.65 122.65 122.63 122.63 0.0K
14:10 122.63 122.65 122.63 122.65 0.0K
14:11 122.65 122.65 122.65 122.65 0.0K
14:12 122.65 122.73 122.65 122.73 0.0K
14:13 122.73 122.73 122.71 122.71 0.0K
14:14 122.69 122.69 122.62 122.62 0.0K
14:15 122.61 122.61 122.60 122.60 0.0K
14:16 122.62 122.62 122.57 122.57 0.0K
14:17 122.57 122.57 122.55 122.55 0.0K
14:18 122.55 122.57 122.55 122.57 0.0K
14:19 122.57 122.60 122.57 122.60 0.0K
14:20 122.64 122.67 122.64 122.67 0.0K
14:21 122.73 122.75 122.73 122.75 0.0K
14:22 122.75 122.77 122.75 122.77 0.0K
14:23 122.77 122.77 122.75 122.75 0.0K
14:24 122.73 122.83 122.73 122.83 0.0K
14:25 122.84 122.84 122.83 122.83 0.0K
14:26 122.85 122.85 122.79 122.79 0.0K
14:27 122.79 122.79 122.74 122.74 0.0K
14:28 122.72 122.72 122.71 122.71 0.0K
14:29 122.71 122.71 122.70 122.70 0.0K
14:30 122.70 122.73 122.70 122.73 0.0K
14:31 122.73 122.73 122.73 122.73 0.0K
14:32 122.75 122.75 122.70 122.70 0.0K
14:33 122.70 122.72 122.70 122.72 0.0K
14:34 122.73 122.73 122.71 122.71 0.0K
14:35 122.68 122.70 122.66 122.70 0.0K
14:36 122.70 122.70 122.69 122.69 0.0K
14:37 122.69 122.70 122.69 122.70 0.0K
14:38 122.69 122.70 122.69 122.70 0.0K
14:39 122.70 122.70 122.69 122.69 0.0K
14:40 122.69 122.71 122.69 122.71 0.0K
14:41 122.70 122.70 122.68 122.68 0.0K
14:42 122.67 122.68 122.62 122.66 0.0K
14:43 122.66 122.66 122.62 122.62 0.0K
14:44 122.64 122.67 122.64 122.67 0.0K
14:45 122.71 122.72 122.71 122.71 0.0K
14:46 122.72 122.74 122.72 122.74 0.0K
14:47 122.74 122.74 122.73 122.73 0.0K
14:48 122.73 122.75 122.71 122.71 0.0K
14:49 122.71 122.72 122.71 122.71 0.0K
14:50 122.71 122.74 122.71 122.74 0.0K
14:51 122.74 122.75 122.74 122.74 0.0K
14:52 122.76 122.80 122.76 122.80 0.0K
14:53 122.76 122.76 122.76 122.76 0.0K
14:54 122.77 122.80 122.74 122.80 0.0K
14:55 122.80 122.80 122.80 122.80 0.0K
14:56 122.80 122.80 122.78 122.78 0.0K
14:57 122.78 122.79 122.78 122.79 0.0K
14:58 122.77 122.77 122.75 122.75 0.0K
14:59 122.73 122.73 122.73 122.73 0.0K
15:00 122.73 122.74 122.67 122.68 0.0K
15:01 122.70 122.70 122.65 122.68 0.0K
15:02 122.68 122.71 122.68 122.69 0.0K
15:03 122.69 122.71 122.69 122.71 0.0K
15:04 122.72 122.72 122.69 122.69 0.0K
15:05 122.71 122.71 122.71 122.71 0.0K
15:06 122.67 122.67 122.58 122.64 0.0K
15:07 122.66 122.68 122.66 122.67 0.0K
15:08 122.67 122.68 122.67 122.68 0.0K
15:09 122.67 122.69 122.67 122.69 0.0K
15:10 122.69 122.69 122.63 122.65 0.0K
15:11 122.65 122.65 122.65 122.65 0.0K
15:12 122.65 122.65 122.63 122.65 0.0K
15:13 122.65 122.65 122.63 122.63 0.0K
15:14 122.63 122.63 122.54 122.54 0.0K
15:15 122.56 122.58 122.56 122.58 0.0K
15:16 122.58 122.60 122.49 122.49 0.0K
15:17 122.48 122.50 122.48 122.50 0.0K
15:18 122.49 122.49 122.43 122.47 0.0K
15:19 122.47 122.51 122.47 122.50 0.0K
15:20 122.50 122.54 122.50 122.53 0.0K
15:21 122.51 122.53 122.51 122.53 0.0K
15:22 122.50 122.50 122.48 122.48 0.0K
15:23 122.48 122.53 122.47 122.53 0.0K
15:24 122.53 122.54 122.52 122.53 0.0K
15:25 122.53 122.53 122.50 122.53 0.0K
15:26 122.53 122.54 122.53 122.54 0.0K
15:27 122.56 122.56 122.54 122.55 0.0K
15:28 122.54 122.54 122.53 122.53 0.0K
15:29 122.55 122.60 122.55 122.60 0.0K
15:30 122.61 122.61 122.55 122.58 0.0K
15:31 122.58 122.58 122.58 122.58 0.0K
15:32 122.58 122.60 122.58 122.60 0.0K
15:33 122.60 122.61 122.60 122.61 0.0K
15:34 122.53 122.53 122.52 122.52 0.0K
15:35 122.52 122.53 122.52 122.52 0.0K
15:36 122.52 122.52 122.44 122.50 0.0K
15:37 122.48 122.48 122.36 122.36 0.0K
15:38 122.35 122.43 122.35 122.38 0.0K
15:39 122.40 122.40 122.35 122.35 0.0K
15:40 122.35 122.35 122.35 122.35 0.0K
15:41 122.33 122.33 122.29 122.29 0.0K
15:42 122.25 122.25 122.24 122.24 0.0K
15:43 122.24 122.24 122.20 122.20 0.0K
15:44 122.20 122.20 122.12 122.12 0.0K
15:45 122.19 122.19 122.17 122.17 0.0K
15:46 122.19 122.19 122.14 122.18 0.0K
15:47 122.18 122.22 122.18 122.22 0.0K
15:48 122.22 122.25 122.22 122.25 0.0K
15:49 122.25 122.25 122.20 122.20 0.0K
15:50 122.20 122.20 122.19 122.19 0.0K
15:51 122.23 122.30 122.23 122.30 0.0K
15:52 122.31 122.33 122.31 122.31 0.0K
15:53 122.32 122.32 122.26 122.27 0.0K
15:54 122.27 122.29 122.19 122.19 0.0K
15:55 122.15 122.26 122.15 122.26 0.0K
15:56 122.26 122.26 122.24 122.24 0.0K
15:57 122.24 122.24 122.24 122.24 0.0K
15:58 122.24 122.24 122.24 122.24 0.0K
15:59 122.24 122.24 122.24 122.24 0.0K
16:00 122.24 122.24 122.18 122.18 0.0K
16:01 122.18 122.18 122.11 122.11 0.0K
16:02 122.09 122.09 122.01 122.03 0.0K
16:03 122.05 122.06 122.05 122.05 0.0K
16:04 122.10 122.10 122.10 122.10 0.0K
16:05 122.09 122.09 122.01 122.02 0.0K
16:06 122.04 122.09 122.04 122.09 0.0K
16:07 122.08 122.10 122.08 122.08 0.0K
16:08 122.04 122.09 122.02 122.09 0.0K
16:09 122.14 122.16 122.14 122.16 0.0K
16:10 122.15 122.17 122.15 122.15 0.0K
16:11 122.15 122.15 122.12 122.12 0.0K
16:12 122.09 122.12 122.09 122.10 0.0K
16:13 122.10 122.10 122.09 122.10 0.0K
16:14 122.10 122.12 122.09 122.09 0.0K
16:15 122.10 122.18 122.10 122.18 0.0K
16:16 122.16 122.16 122.08 122.08 0.0K
16:17 122.08 122.10 122.08 122.09 0.0K
16:18 122.10 122.13 122.10 122.13 0.0K
16:19 122.11 122.20 122.11 122.20 0.0K
16:20 122.27 122.27 122.27 122.27 0.0K
16:21 122.27 122.27 122.27 122.27 0.0K
16:22 122.27 122.27 122.27 122.27 0.0K
16:23 122.27 122.27 122.27 122.27 0.0K
16:24 122.27 122.27 122.27 122.27 0.0K
16:25 122.27 122.34 122.21 122.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available