OBX Basic Materials PR

OBMP
🏛️ norway →
138.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.21 122.21 121.96 121.96 0.0K
09:01 122.06 122.14 122.06 122.14 0.0K
09:02 122.15 122.15 122.05 122.05 0.0K
09:03 122.11 122.11 121.96 121.96 0.0K
09:04 122.01 122.04 121.89 121.95 0.0K
09:05 121.95 122.03 121.91 122.03 0.0K
09:06 122.02 122.07 122.02 122.05 0.0K
09:07 121.96 122.02 121.96 121.96 0.0K
09:08 122.00 122.00 121.93 121.98 0.0K
09:09 121.96 121.96 121.84 121.84 0.0K
09:10 121.79 121.79 121.59 121.59 0.0K
09:11 121.59 121.71 121.59 121.71 0.0K
09:12 121.69 121.81 121.69 121.78 0.0K
09:13 121.83 121.92 121.82 121.92 0.0K
09:14 121.92 121.92 121.92 121.92 0.0K
09:15 121.91 121.97 121.91 121.97 0.0K
09:16 121.97 121.98 121.97 121.98 0.0K
09:17 122.04 122.04 121.90 121.90 0.0K
09:18 121.90 121.90 121.83 121.83 0.0K
09:19 121.79 121.90 121.79 121.90 0.0K
09:20 121.90 121.91 121.84 121.84 0.0K
09:21 121.84 121.87 121.82 121.87 0.0K
09:22 121.87 121.87 121.74 121.74 0.0K
09:23 121.72 121.72 121.59 121.59 0.0K
09:24 121.59 121.62 121.59 121.62 0.0K
09:25 121.59 121.61 121.59 121.59 0.0K
09:26 121.57 121.60 121.55 121.60 0.0K
09:27 121.60 121.84 121.60 121.84 0.0K
09:28 121.82 121.82 121.75 121.75 0.0K
09:29 121.76 121.77 121.72 121.72 0.0K
09:30 121.72 121.72 121.59 121.60 0.0K
09:31 121.60 121.67 121.60 121.66 0.0K
09:32 121.68 121.68 121.67 121.67 0.0K
09:33 121.67 121.75 121.67 121.75 0.0K
09:34 121.76 121.76 121.76 121.76 0.0K
09:35 121.79 121.83 121.79 121.83 0.0K
09:36 121.83 121.83 121.83 121.83 0.0K
09:37 121.81 121.88 121.81 121.88 0.0K
09:38 121.87 121.89 121.87 121.89 0.0K
09:39 121.89 121.89 121.87 121.88 0.0K
09:40 121.88 121.88 121.87 121.87 0.0K
09:41 121.85 121.85 121.85 121.85 0.0K
09:42 121.85 121.87 121.85 121.87 0.0K
09:43 121.87 121.94 121.87 121.92 0.0K
09:44 122.00 122.10 122.00 122.09 0.0K
09:45 122.09 122.09 121.82 121.82 0.0K
09:46 121.89 121.91 121.89 121.89 0.0K
09:47 121.89 121.89 121.86 121.86 0.0K
09:48 121.86 121.86 121.82 121.82 0.0K
09:49 121.81 121.81 121.80 121.80 0.0K
09:50 121.80 121.80 121.76 121.79 0.0K
09:51 121.78 121.80 121.77 121.80 0.0K
09:52 121.78 121.79 121.78 121.79 0.0K
09:53 121.73 121.73 121.72 121.72 0.0K
09:54 121.72 121.72 121.69 121.69 0.0K
09:55 121.69 121.69 121.64 121.64 0.0K
09:56 121.64 121.64 121.63 121.64 0.0K
09:57 121.60 121.60 121.56 121.58 0.0K
09:58 121.60 121.65 121.60 121.64 0.0K
09:59 121.64 121.69 121.64 121.69 0.0K
10:00 121.71 121.75 121.70 121.75 0.0K
10:01 121.77 121.77 121.76 121.76 0.0K
10:02 121.75 121.75 121.75 121.75 0.0K
10:03 121.79 121.87 121.79 121.87 0.0K
10:04 121.88 121.89 121.88 121.89 0.0K
10:05 121.89 121.89 121.81 121.81 0.0K
10:06 121.85 121.87 121.85 121.87 0.0K
10:07 121.87 121.87 121.82 121.82 0.0K
10:08 121.79 121.79 121.78 121.78 0.0K
10:09 121.78 121.78 121.66 121.66 0.0K
10:10 121.66 121.66 121.65 121.65 0.0K
10:11 121.61 121.61 121.61 121.61 0.0K
10:12 121.61 121.61 121.61 121.61 0.0K
10:13 121.61 121.61 121.61 121.61 0.0K
10:14 121.61 121.62 121.61 121.61 0.0K
10:15 121.62 121.63 121.58 121.58 0.0K
10:16 121.56 121.56 121.56 121.56 0.0K
10:17 121.56 121.59 121.56 121.58 0.0K
10:18 121.57 121.57 121.57 121.57 0.0K
10:19 121.57 121.69 121.57 121.69 0.0K
10:20 121.69 121.70 121.69 121.70 0.0K
10:21 121.70 121.72 121.70 121.72 0.0K
10:22 121.72 121.77 121.72 121.77 0.0K
10:23 121.77 121.77 121.75 121.75 0.0K
10:24 121.75 121.75 121.75 121.75 0.0K
10:25 121.77 121.77 121.77 121.77 0.0K
10:26 121.77 121.79 121.73 121.73 0.0K
10:27 121.72 121.72 121.58 121.58 0.0K
10:28 121.49 121.55 121.49 121.55 0.0K
10:29 121.54 121.55 121.54 121.55 0.0K
10:30 121.55 121.56 121.55 121.56 0.0K
10:31 121.56 121.56 121.47 121.47 0.0K
10:32 121.47 121.47 121.47 121.47 0.0K
10:33 121.46 121.47 121.46 121.47 0.0K
10:34 121.47 121.47 121.42 121.42 0.0K
10:35 121.42 121.47 121.42 121.47 0.0K
10:36 121.38 121.40 121.38 121.40 0.0K
10:37 121.41 121.44 121.41 121.44 0.0K
10:38 121.44 121.44 121.44 121.44 0.0K
10:39 121.46 121.50 121.46 121.50 0.0K
10:40 121.55 121.55 121.55 121.55 0.0K
10:41 121.55 121.66 121.53 121.66 0.0K
10:42 121.69 121.69 121.69 121.69 0.0K
10:43 121.69 121.73 121.69 121.73 0.0K
10:44 121.75 121.77 121.75 121.75 0.0K
10:45 121.67 121.67 121.66 121.66 0.0K
10:46 121.66 121.66 121.64 121.64 0.0K
10:47 121.64 121.64 121.63 121.63 0.0K
10:48 121.62 121.65 121.62 121.65 0.0K
10:49 121.66 121.66 121.63 121.63 0.0K
10:50 121.64 121.64 121.64 121.64 0.0K
10:51 121.64 121.65 121.64 121.64 0.0K
10:52 121.60 121.60 121.60 121.60 0.0K
10:53 121.60 121.62 121.60 121.62 0.0K
10:54 121.62 121.62 121.58 121.58 0.0K
10:55 121.54 121.54 121.53 121.53 0.0K
10:56 121.53 121.53 121.49 121.49 0.0K
10:57 121.49 121.49 121.49 121.49 0.0K
10:58 121.49 121.49 121.49 121.49 0.0K
10:59 121.46 121.46 121.43 121.43 0.0K
11:00 121.43 121.43 121.43 121.43 0.0K
11:01 121.43 121.43 121.38 121.38 0.0K
11:02 121.34 121.34 121.30 121.30 0.0K
11:03 121.30 121.30 121.24 121.26 0.0K
11:04 121.28 121.31 121.28 121.31 0.0K
11:05 121.31 121.32 121.31 121.32 0.0K
11:06 121.32 121.32 121.29 121.29 0.0K
11:07 121.29 121.29 121.25 121.25 0.0K
11:08 121.25 121.25 121.25 121.25 0.0K
11:09 121.25 121.32 121.25 121.32 0.0K
11:10 121.36 121.37 121.36 121.37 0.0K
11:11 121.37 121.37 121.33 121.33 0.0K
11:12 121.32 121.33 121.31 121.33 0.0K
11:13 121.36 121.36 121.33 121.33 0.0K
11:14 121.33 121.33 121.32 121.32 0.0K
11:15 121.32 121.37 121.32 121.34 0.0K
11:16 121.34 121.34 121.34 121.34 0.0K
11:17 121.34 121.45 121.34 121.45 0.0K
11:18 121.46 121.47 121.46 121.47 0.0K
11:19 121.47 121.49 121.47 121.48 0.0K
11:20 121.44 121.44 121.44 121.44 0.0K
11:21 121.44 121.44 121.44 121.44 0.0K
11:22 121.44 121.48 121.44 121.48 0.0K
11:23 121.51 121.51 121.51 121.51 0.0K
11:24 121.49 121.51 121.49 121.51 0.0K
11:25 121.55 121.55 121.55 121.55 0.0K
11:26 121.55 121.55 121.55 121.55 0.0K
11:27 121.59 121.62 121.59 121.60 0.0K
11:28 121.60 121.60 121.60 121.60 0.0K
11:29 121.62 121.63 121.58 121.58 0.0K
11:30 121.58 121.59 121.58 121.59 0.0K
11:31 121.59 121.61 121.59 121.61 0.0K
11:32 121.61 121.61 121.54 121.54 0.0K
11:33 121.54 121.54 121.54 121.54 0.0K
11:34 121.49 121.49 121.49 121.49 0.0K
11:35 121.49 121.49 121.45 121.45 0.0K
11:36 121.45 121.45 121.43 121.43 0.0K
11:37 121.45 121.47 121.45 121.47 0.0K
11:38 121.46 121.46 121.46 121.46 0.0K
11:39 121.46 121.46 121.46 121.46 0.0K
11:40 121.46 121.47 121.46 121.47 0.0K
11:41 121.41 121.41 121.39 121.39 0.0K
11:42 121.39 121.39 121.39 121.39 0.0K
11:43 121.37 121.37 121.33 121.33 0.0K
11:44 121.34 121.34 121.29 121.29 0.0K
11:45 121.29 121.30 121.29 121.30 0.0K
11:46 121.29 121.29 121.29 121.29 0.0K
11:47 121.29 121.31 121.29 121.31 0.0K
11:48 121.27 121.27 121.27 121.27 0.0K
11:49 121.25 121.26 121.25 121.25 0.0K
11:50 121.25 121.26 121.25 121.26 0.0K
11:51 121.26 121.26 121.26 121.26 0.0K
11:52 121.26 121.26 121.24 121.24 0.0K
11:53 121.23 121.23 121.22 121.22 0.0K
11:54 121.22 121.23 121.22 121.22 0.0K
11:55 121.25 121.25 121.25 121.25 0.0K
11:56 121.27 121.30 121.27 121.30 0.0K
11:57 121.30 121.30 121.30 121.30 0.0K
11:58 121.30 121.30 121.27 121.27 0.0K
11:59 121.27 121.30 121.27 121.30 0.0K
12:00 121.28 121.28 121.22 121.22 0.0K
12:01 121.24 121.24 121.22 121.22 0.0K
12:02 121.22 121.25 121.22 121.25 0.0K
12:03 121.24 121.26 121.24 121.26 0.0K
12:04 121.24 121.24 121.22 121.22 0.0K
12:05 121.22 121.22 121.18 121.18 0.0K
12:06 121.19 121.19 121.19 121.19 0.0K
12:07 121.19 121.19 121.17 121.19 0.0K
12:08 121.18 121.18 121.18 121.18 0.0K
12:09 121.16 121.19 121.15 121.15 0.0K
12:10 121.14 121.14 121.11 121.11 0.0K
12:11 121.12 121.14 121.12 121.13 0.0K
12:12 121.10 121.10 121.10 121.10 0.0K
12:13 121.10 121.10 120.98 120.98 0.0K
12:14 120.98 120.98 120.97 120.98 0.0K
12:15 120.98 121.08 120.97 121.08 0.0K
12:16 121.07 121.07 121.06 121.06 0.0K
12:17 121.06 121.16 121.06 121.16 0.0K
12:18 121.20 121.22 121.20 121.22 0.0K
12:19 121.22 121.26 121.22 121.26 0.0K
12:20 121.23 121.23 121.11 121.11 0.0K
12:21 121.10 121.10 121.10 121.10 0.0K
12:22 121.10 121.10 121.10 121.10 0.0K
12:23 121.07 121.07 121.06 121.06 0.0K
12:24 121.06 121.07 121.06 121.06 0.0K
12:25 121.06 121.07 121.06 121.07 0.0K
12:26 121.07 121.07 121.06 121.06 0.0K
12:27 121.06 121.06 121.06 121.06 0.0K
12:28 121.06 121.06 121.00 121.01 0.0K
12:29 121.01 121.01 120.97 120.97 0.0K
12:30 120.97 120.97 120.96 120.96 0.0K
12:31 120.96 120.96 120.92 120.92 0.0K
12:32 120.38 120.42 120.32 120.32 0.0K
12:33 120.45 120.45 120.27 120.30 0.0K
12:34 120.26 120.33 120.26 120.33 0.0K
12:35 120.29 120.29 120.18 120.20 0.0K
12:36 120.17 120.17 120.07 120.07 0.0K
12:37 120.13 120.13 120.12 120.12 0.0K
12:38 120.09 120.17 120.09 120.16 0.0K
12:39 120.16 120.16 120.10 120.15 0.0K
12:40 120.15 120.15 119.99 119.99 0.0K
12:41 120.00 120.02 119.95 119.95 0.0K
12:42 119.93 120.10 119.93 120.10 0.0K
12:43 120.18 120.27 120.18 120.27 0.0K
12:44 120.27 120.28 120.20 120.22 0.0K
12:45 120.22 120.28 120.22 120.28 0.0K
12:46 120.24 120.28 120.23 120.28 0.0K
12:47 120.28 120.29 120.27 120.27 0.0K
12:48 120.27 120.27 120.23 120.24 0.0K
12:49 120.24 120.28 120.24 120.28 0.0K
12:50 120.28 120.32 120.27 120.32 0.0K
12:51 120.34 120.34 120.33 120.33 0.0K
12:52 120.34 120.34 120.32 120.32 0.0K
12:53 120.32 120.32 120.27 120.27 0.0K
12:54 120.24 120.26 120.18 120.18 0.0K
12:55 120.18 120.20 120.15 120.15 0.0K
12:56 120.16 120.17 120.12 120.17 0.0K
12:57 120.17 120.29 120.17 120.29 0.0K
12:58 120.34 120.34 120.27 120.27 0.0K
12:59 120.31 120.31 120.31 120.31 0.0K
13:00 120.32 120.38 120.32 120.35 0.0K
13:01 120.35 120.40 120.35 120.38 0.0K
13:02 120.36 120.52 120.35 120.46 0.0K
13:03 120.48 120.48 120.31 120.31 0.0K
13:04 120.33 120.33 120.30 120.30 0.0K
13:05 120.30 120.30 120.21 120.21 0.0K
13:06 120.26 120.26 120.24 120.25 0.0K
13:07 120.25 120.35 120.25 120.35 0.0K
13:08 120.34 120.36 120.34 120.36 0.0K
13:09 120.36 120.36 120.30 120.30 0.0K
13:10 120.30 120.37 120.30 120.37 0.0K
13:11 120.37 120.37 120.37 120.37 0.0K
13:12 120.37 120.37 120.28 120.29 0.0K
13:13 120.31 120.32 120.31 120.32 0.0K
13:14 120.32 120.36 120.32 120.36 0.0K
13:15 120.36 120.36 120.27 120.27 0.0K
13:16 120.26 120.26 120.26 120.26 0.0K
13:17 120.26 120.26 120.24 120.25 0.0K
13:18 120.25 120.25 120.23 120.23 0.0K
13:19 120.21 120.21 120.16 120.16 0.0K
13:20 120.15 120.15 120.13 120.15 0.0K
13:21 120.15 120.21 120.15 120.21 0.0K
13:22 120.21 120.21 120.21 120.21 0.0K
13:23 120.21 120.21 120.16 120.16 0.0K
13:24 120.16 120.20 120.16 120.20 0.0K
13:25 120.20 120.23 120.20 120.21 0.0K
13:26 120.21 120.24 120.21 120.24 0.0K
13:27 120.24 120.24 120.24 120.24 0.0K
13:28 120.25 120.27 120.25 120.27 0.0K
13:29 120.28 120.29 120.28 120.29 0.0K
13:30 120.29 120.29 120.29 120.29 0.0K
13:31 120.29 120.29 120.19 120.19 0.0K
13:32 120.18 120.18 120.16 120.16 0.0K
13:33 120.16 120.17 120.16 120.17 0.0K
13:34 120.19 120.20 120.18 120.20 0.0K
13:35 120.21 120.25 120.21 120.25 0.0K
13:36 120.31 120.31 120.31 120.31 0.0K
13:37 120.30 120.30 120.30 120.30 0.0K
13:38 120.30 120.31 120.30 120.31 0.0K
13:39 120.32 120.34 120.32 120.34 0.0K
13:40 120.29 120.31 120.29 120.29 0.0K
13:41 120.29 120.29 120.29 120.29 0.0K
13:42 120.29 120.29 120.29 120.29 0.0K
13:43 120.29 120.29 120.29 120.29 0.0K
13:44 120.30 120.33 120.30 120.33 0.0K
13:45 120.33 120.33 120.31 120.31 0.0K
13:46 120.31 120.35 120.31 120.35 0.0K
13:47 120.37 120.37 120.36 120.36 0.0K
13:48 120.37 120.38 120.37 120.38 0.0K
13:49 120.38 120.38 120.36 120.36 0.0K
13:50 120.36 120.37 120.36 120.36 0.0K
13:51 120.36 120.39 120.36 120.39 0.0K
13:52 120.38 120.38 120.38 120.38 0.0K
13:53 120.38 120.39 120.38 120.39 0.0K
13:54 120.39 120.39 120.36 120.36 0.0K
13:55 120.35 120.38 120.35 120.38 0.0K
13:56 120.36 120.36 120.36 120.36 0.0K
13:57 120.36 120.39 120.30 120.30 0.0K
13:58 120.30 120.31 120.30 120.31 0.0K
13:59 120.37 120.37 120.37 120.37 0.0K
14:00 120.37 120.45 120.37 120.44 0.0K
14:01 120.44 120.47 120.43 120.47 0.0K
14:02 120.47 120.48 120.46 120.46 0.0K
14:03 120.48 120.49 120.45 120.49 0.0K
14:04 120.49 120.50 120.48 120.50 0.0K
14:05 120.48 120.48 120.33 120.33 0.0K
14:06 120.33 120.33 120.32 120.32 0.0K
14:07 120.33 120.33 120.33 120.33 0.0K
14:08 120.33 120.33 120.29 120.29 0.0K
14:09 120.29 120.32 120.29 120.32 0.0K
14:10 120.32 120.35 120.32 120.35 0.0K
14:11 120.38 120.38 120.38 120.38 0.0K
14:12 120.38 120.41 120.38 120.38 0.0K
14:13 120.39 120.39 120.37 120.37 0.0K
14:14 120.37 120.37 120.37 120.37 0.0K
14:15 120.37 120.42 120.37 120.42 0.0K
14:16 120.42 120.45 120.42 120.45 0.0K
14:17 120.49 120.49 120.45 120.46 0.0K
14:18 120.46 120.46 120.36 120.36 0.0K
14:19 120.36 120.37 120.36 120.37 0.0K
14:20 120.37 120.39 120.37 120.39 0.0K
14:21 120.39 120.39 120.35 120.35 0.0K
14:22 120.37 120.37 120.37 120.37 0.0K
14:23 120.37 120.41 120.37 120.41 0.0K
14:24 120.41 120.41 120.41 120.41 0.0K
14:25 120.43 120.43 120.43 120.43 0.0K
14:26 120.47 120.49 120.47 120.49 0.0K
14:27 120.52 120.52 120.52 120.52 0.0K
14:28 120.56 120.56 120.56 120.56 0.0K
14:29 120.56 120.57 120.56 120.57 0.0K
14:30 120.57 120.57 120.56 120.57 0.0K
14:31 120.57 120.58 120.57 120.58 0.0K
14:32 120.58 120.60 120.58 120.60 0.0K
14:33 120.60 120.60 120.58 120.58 0.0K
14:34 120.58 120.58 120.54 120.54 0.0K
14:35 120.52 120.53 120.52 120.53 0.0K
14:36 120.56 120.60 120.56 120.60 0.0K
14:37 120.63 120.67 120.63 120.67 0.0K
14:38 120.67 120.70 120.67 120.70 0.0K
14:39 120.70 120.70 120.69 120.69 0.0K
14:40 120.69 120.69 120.68 120.68 0.0K
14:41 120.68 120.68 120.62 120.62 0.0K
14:42 120.66 120.69 120.66 120.69 0.0K
14:43 120.71 120.73 120.71 120.73 0.0K
14:44 120.75 120.75 120.75 120.75 0.0K
14:45 120.73 120.74 120.73 120.74 0.0K
14:46 120.78 120.82 120.78 120.82 0.0K
14:47 120.82 120.82 120.78 120.78 0.0K
14:48 120.78 120.79 120.76 120.76 0.0K
14:49 120.76 120.79 120.76 120.79 0.0K
14:50 120.79 120.80 120.79 120.80 0.0K
14:51 120.84 120.84 120.80 120.80 0.0K
14:52 120.76 120.76 120.76 120.76 0.0K
14:53 120.74 120.74 120.70 120.70 0.0K
14:54 120.70 120.78 120.70 120.78 0.0K
14:55 120.80 120.82 120.80 120.82 0.0K
14:56 120.85 120.93 120.84 120.91 0.0K
14:57 120.91 120.91 120.91 120.91 0.0K
14:58 120.91 120.95 120.91 120.94 0.0K
14:59 120.94 120.94 120.93 120.94 0.0K
15:00 120.97 120.99 120.97 120.99 0.0K
15:01 120.99 121.08 120.99 121.08 0.0K
15:02 121.10 121.10 121.09 121.09 0.0K
15:03 121.05 121.05 121.04 121.04 0.0K
15:04 121.04 121.05 121.04 121.05 0.0K
15:05 121.05 121.06 121.01 121.01 0.0K
15:06 120.95 120.95 120.93 120.95 0.0K
15:07 120.95 120.95 120.91 120.91 0.0K
15:08 120.91 120.91 120.89 120.90 0.0K
15:09 120.90 120.90 120.90 120.90 0.0K
15:10 120.90 120.92 120.90 120.92 0.0K
15:11 120.92 120.93 120.90 120.93 0.0K
15:12 120.93 120.93 120.92 120.92 0.0K
15:13 120.93 120.93 120.93 120.93 0.0K
15:14 120.93 121.03 120.93 121.03 0.0K
15:15 121.07 121.07 121.03 121.03 0.0K
15:16 121.03 121.03 121.02 121.02 0.0K
15:17 121.02 121.03 121.02 121.03 0.0K
15:18 121.03 121.03 121.00 121.02 0.0K
15:19 121.03 121.04 121.03 121.04 0.0K
15:20 121.04 121.04 121.03 121.03 0.0K
15:21 121.02 121.03 121.00 121.03 0.0K
15:22 121.05 121.06 121.04 121.04 0.0K
15:23 121.04 121.07 121.04 121.07 0.0K
15:24 121.07 121.07 121.07 121.07 0.0K
15:25 121.07 121.07 121.02 121.02 0.0K
15:26 121.02 121.04 120.98 120.98 0.0K
15:27 120.94 120.96 120.94 120.96 0.0K
15:28 120.96 121.00 120.96 121.00 0.0K
15:29 121.00 121.00 120.97 120.97 0.0K
15:30 120.97 120.99 120.89 120.99 0.0K
15:31 120.99 120.99 120.85 120.85 0.0K
15:32 120.80 120.80 120.78 120.78 0.0K
15:33 120.79 120.79 120.77 120.77 0.0K
15:34 120.77 120.79 120.77 120.79 0.0K
15:35 120.79 120.79 120.65 120.77 0.0K
15:36 120.76 120.78 120.76 120.76 0.0K
15:37 120.82 120.88 120.82 120.88 0.0K
15:38 120.88 120.88 120.84 120.84 0.0K
15:39 120.84 120.84 120.79 120.83 0.0K
15:40 120.83 120.83 120.72 120.72 0.0K
15:41 120.72 120.75 120.72 120.73 0.0K
15:42 120.71 120.71 120.69 120.69 0.0K
15:43 120.69 120.69 120.68 120.68 0.0K
15:44 120.72 120.72 120.64 120.70 0.0K
15:45 120.70 120.77 120.70 120.77 0.0K
15:46 120.77 120.83 120.77 120.81 0.0K
15:47 120.81 120.81 120.81 120.81 0.0K
15:48 120.85 120.91 120.85 120.91 0.0K
15:49 120.94 120.94 120.92 120.94 0.0K
15:50 120.94 120.97 120.94 120.97 0.0K
15:51 120.97 121.00 120.97 121.00 0.0K
15:52 120.98 121.03 120.98 121.03 0.0K
15:53 121.03 121.03 120.99 120.99 0.0K
15:54 120.99 121.00 120.94 121.00 0.0K
15:55 120.99 121.02 120.99 121.01 0.0K
15:56 121.03 121.03 120.97 120.97 0.0K
15:57 120.97 120.98 120.96 120.96 0.0K
15:58 120.96 121.00 120.96 121.00 0.0K
15:59 121.00 121.02 121.00 121.01 0.0K
16:00 121.02 121.04 121.02 121.03 0.0K
16:01 121.01 121.03 121.01 121.01 0.0K
16:02 121.04 121.24 121.04 121.23 0.0K
16:03 121.29 121.34 121.29 121.34 0.0K
16:04 121.41 121.41 121.40 121.41 0.0K
16:05 121.41 121.43 121.41 121.43 0.0K
16:06 121.42 121.53 121.42 121.53 0.0K
16:07 121.58 121.58 121.39 121.40 0.0K
16:08 121.36 121.37 121.33 121.37 0.0K
16:09 121.37 121.39 121.37 121.39 0.0K
16:10 121.37 121.37 121.34 121.34 0.0K
16:11 121.30 121.34 121.30 121.33 0.0K
16:12 121.35 121.38 121.35 121.38 0.0K
16:13 121.38 121.42 121.38 121.42 0.0K
16:14 121.44 121.45 121.42 121.42 0.0K
16:15 121.43 121.43 121.39 121.39 0.0K
16:16 121.41 121.41 121.40 121.40 0.0K
16:17 121.40 121.47 121.40 121.47 0.0K
16:18 121.47 121.47 121.39 121.39 0.0K
16:19 121.39 121.41 121.33 121.35 0.0K
16:20 121.34 121.34 121.34 121.34 0.0K
16:21 121.34 121.34 121.34 121.34 0.0K
16:22 121.34 121.34 121.34 121.34 0.0K
16:23 121.34 121.34 121.34 121.34 0.0K
16:24 121.34 121.34 121.34 121.34 0.0K
16:25 121.34 121.47 121.34 121.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available