OBX Basic Materials PR

OBMP
🏛️ norway →
138.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.46 121.92 121.46 121.84 0.0K
09:01 121.84 121.90 121.77 121.77 0.0K
09:02 121.76 121.79 121.76 121.79 0.0K
09:03 121.86 121.86 121.77 121.77 0.0K
09:04 121.62 121.62 121.57 121.57 0.0K
09:05 121.58 121.67 121.58 121.63 0.0K
09:06 121.65 121.65 121.62 121.62 0.0K
09:07 121.54 121.60 121.54 121.60 0.0K
09:08 121.61 121.71 121.61 121.71 0.0K
09:09 121.73 121.81 121.73 121.81 0.0K
09:10 121.90 122.00 121.90 122.00 0.0K
09:11 122.02 122.05 122.01 122.01 0.0K
09:12 122.09 122.09 122.05 122.05 0.0K
09:13 122.01 122.07 122.01 122.05 0.0K
09:14 122.04 122.04 121.94 121.94 0.0K
09:15 121.94 121.94 121.88 121.93 0.0K
09:16 121.95 121.99 121.95 121.99 0.0K
09:17 121.99 121.99 121.93 121.93 0.0K
09:18 121.88 121.90 121.88 121.89 0.0K
09:19 121.91 121.92 121.91 121.92 0.0K
09:20 121.94 121.98 121.92 121.92 0.0K
09:21 121.94 122.02 121.93 122.02 0.0K
09:22 122.00 122.00 121.96 121.96 0.0K
09:23 121.96 122.00 121.96 122.00 0.0K
09:24 122.04 122.04 122.00 122.00 0.0K
09:25 122.06 122.06 122.00 122.00 0.0K
09:26 122.02 122.12 122.02 122.12 0.0K
09:27 122.15 122.32 122.15 122.32 0.0K
09:28 122.34 122.34 122.30 122.30 0.0K
09:29 122.33 122.33 122.32 122.32 0.0K
09:30 122.30 122.40 122.29 122.39 0.0K
09:31 122.51 122.63 122.51 122.63 0.0K
09:32 122.64 122.73 122.64 122.72 0.0K
09:33 122.72 122.75 122.65 122.65 0.0K
09:34 122.63 122.63 122.58 122.59 0.0K
09:35 122.59 122.59 122.54 122.54 0.0K
09:36 122.55 122.63 122.55 122.63 0.0K
09:37 122.61 122.68 122.61 122.64 0.0K
09:38 122.60 122.60 122.45 122.45 0.0K
09:39 122.44 122.47 122.44 122.46 0.0K
09:40 122.50 122.56 122.50 122.56 0.0K
09:41 122.62 122.74 122.62 122.74 0.0K
09:42 122.76 122.79 122.76 122.79 0.0K
09:43 122.79 122.79 122.78 122.79 0.0K
09:44 122.80 122.80 122.71 122.71 0.0K
09:45 122.71 122.80 122.71 122.71 0.0K
09:46 122.71 122.71 122.69 122.69 0.0K
09:47 122.71 122.71 122.70 122.70 0.0K
09:48 122.70 122.73 122.70 122.73 0.0K
09:49 122.73 122.75 122.73 122.75 0.0K
09:50 122.77 122.79 122.77 122.79 0.0K
09:51 122.79 122.87 122.79 122.85 0.0K
09:52 122.98 122.98 122.89 122.89 0.0K
09:53 122.91 123.01 122.91 123.01 0.0K
09:54 123.01 123.03 123.01 123.03 0.0K
09:55 123.03 123.04 123.03 123.04 0.0K
09:56 123.06 123.06 123.06 123.06 0.0K
09:57 123.07 123.11 123.06 123.06 0.0K
09:58 123.06 123.06 123.06 123.06 0.0K
09:59 123.10 123.13 123.09 123.13 0.0K
10:00 123.13 123.27 123.13 123.27 0.0K
10:01 123.27 123.27 123.23 123.24 0.0K
10:02 123.24 123.24 123.20 123.20 0.0K
10:03 123.20 123.20 123.16 123.16 0.0K
10:04 123.01 123.01 123.01 123.01 0.0K
10:05 123.01 123.09 123.01 123.09 0.0K
10:06 123.09 123.09 123.05 123.06 0.0K
10:07 123.04 123.04 123.04 123.04 0.0K
10:08 123.04 123.04 123.04 123.04 0.0K
10:09 123.04 123.09 123.04 123.09 0.0K
10:10 123.09 123.09 123.09 123.09 0.0K
10:11 123.09 123.10 123.09 123.10 0.0K
10:12 123.14 123.17 123.14 123.16 0.0K
10:13 123.16 123.16 123.12 123.14 0.0K
10:14 123.12 123.12 123.10 123.10 0.0K
10:15 123.10 123.10 123.06 123.06 0.0K
10:16 123.06 123.06 123.06 123.06 0.0K
10:17 123.06 123.12 123.06 123.10 0.0K
10:18 123.10 123.10 123.09 123.09 0.0K
10:19 123.10 123.10 123.06 123.06 0.0K
10:20 123.10 123.10 123.10 123.10 0.0K
10:21 123.08 123.08 123.08 123.08 0.0K
10:22 123.10 123.10 123.08 123.10 0.0K
10:23 123.10 123.10 123.08 123.08 0.0K
10:24 123.04 123.04 123.02 123.02 0.0K
10:25 123.02 123.02 122.99 122.99 0.0K
10:26 122.99 123.02 122.99 123.02 0.0K
10:27 123.02 123.06 123.02 123.06 0.0K
10:28 123.06 123.11 123.04 123.11 0.0K
10:29 123.21 123.21 123.21 123.21 0.0K
10:30 123.21 123.21 123.13 123.13 0.0K
10:31 123.13 123.13 123.13 123.13 0.0K
10:32 123.10 123.11 123.09 123.09 0.0K
10:33 123.09 123.19 123.09 123.19 0.0K
10:34 123.19 123.21 123.19 123.21 0.0K
10:35 123.29 123.29 123.13 123.13 0.0K
10:36 123.13 123.13 123.11 123.11 0.0K
10:37 123.15 123.15 123.15 123.15 0.0K
10:38 123.15 123.23 123.15 123.23 0.0K
10:39 123.23 123.35 123.21 123.21 0.0K
10:40 123.25 123.37 123.25 123.37 0.0K
10:41 123.38 123.38 123.36 123.38 0.0K
10:42 123.38 123.39 123.38 123.39 0.0K
10:43 123.40 123.40 123.40 123.40 0.0K
10:44 123.36 123.38 123.36 123.36 0.0K
10:45 123.36 123.36 123.30 123.30 0.0K
10:46 123.34 123.36 123.34 123.36 0.0K
10:47 123.36 123.38 123.36 123.38 0.0K
10:48 123.38 123.38 123.34 123.34 0.0K
10:49 123.34 123.34 123.32 123.32 0.0K
10:50 123.32 123.32 123.29 123.29 0.0K
10:51 123.30 123.36 123.30 123.36 0.0K
10:52 123.34 123.37 123.34 123.37 0.0K
10:53 123.37 123.37 123.26 123.26 0.0K
10:54 123.31 123.31 123.26 123.26 0.0K
10:55 123.26 123.29 123.26 123.29 0.0K
10:56 123.29 123.29 123.29 123.29 0.0K
10:57 123.29 123.30 123.27 123.27 0.0K
10:58 123.27 123.31 123.27 123.30 0.0K
10:59 123.30 123.33 123.30 123.33 0.0K
11:00 123.33 123.33 123.33 123.33 0.0K
11:01 123.30 123.31 123.30 123.31 0.0K
11:02 123.33 123.33 123.25 123.25 0.0K
11:03 123.25 123.26 123.25 123.26 0.0K
11:04 123.26 123.28 123.26 123.28 0.0K
11:05 123.28 123.31 123.28 123.31 0.0K
11:06 123.33 123.34 123.33 123.34 0.0K
11:07 123.38 123.38 123.34 123.36 0.0K
11:08 123.36 123.36 123.36 123.36 0.0K
11:09 123.36 123.45 123.36 123.45 0.0K
11:10 123.45 123.47 123.45 123.47 0.0K
11:11 123.43 123.43 123.42 123.42 0.0K
11:12 123.44 123.44 123.44 123.44 0.0K
11:13 123.42 123.42 123.36 123.36 0.0K
11:14 123.36 123.38 123.36 123.38 0.0K
11:15 123.38 123.38 123.35 123.35 0.0K
11:16 123.37 123.37 123.37 123.37 0.0K
11:17 123.37 123.37 123.37 123.37 0.0K
11:18 123.39 123.39 123.37 123.37 0.0K
11:19 123.35 123.36 123.35 123.36 0.0K
11:20 123.36 123.36 123.25 123.25 0.0K
11:21 123.25 123.26 123.25 123.26 0.0K
11:22 123.26 123.29 123.26 123.29 0.0K
11:23 123.33 123.34 123.33 123.34 0.0K
11:24 123.34 123.36 123.34 123.36 0.0K
11:25 123.36 123.37 123.36 123.37 0.0K
11:26 123.37 123.37 123.35 123.35 0.0K
11:27 123.35 123.39 123.35 123.39 0.0K
11:28 123.39 123.39 123.39 123.39 0.0K
11:29 123.37 123.42 123.37 123.42 0.0K
11:30 123.42 123.44 123.42 123.44 0.0K
11:31 123.44 123.45 123.39 123.39 0.0K
11:32 123.41 123.43 123.41 123.43 0.0K
11:33 123.43 123.44 123.43 123.44 0.0K
11:34 123.44 123.45 123.44 123.45 0.0K
11:35 123.45 123.53 123.45 123.53 0.0K
11:36 123.53 123.55 123.53 123.55 0.0K
11:37 123.55 123.56 123.55 123.56 0.0K
11:38 123.54 123.54 123.53 123.53 0.0K
11:39 123.56 123.56 123.54 123.54 0.0K
11:40 123.54 123.54 123.52 123.52 0.0K
11:41 123.52 123.54 123.52 123.54 0.0K
11:42 123.54 123.54 123.45 123.45 0.0K
11:43 123.45 123.53 123.45 123.53 0.0K
11:44 123.56 123.56 123.56 123.56 0.0K
11:45 123.56 123.60 123.56 123.59 0.0K
11:46 123.59 123.65 123.59 123.65 0.0K
11:47 123.67 123.77 123.67 123.77 0.0K
11:48 123.75 123.75 123.73 123.73 0.0K
11:49 123.71 123.71 123.71 123.71 0.0K
11:50 123.71 123.71 123.67 123.67 0.0K
11:51 123.67 123.67 123.65 123.65 0.0K
11:52 123.67 123.72 123.67 123.72 0.0K
11:53 123.72 123.72 123.72 123.72 0.0K
11:54 123.72 123.74 123.72 123.74 0.0K
11:55 123.76 123.91 123.76 123.91 0.0K
11:56 123.91 123.93 123.91 123.92 0.0K
11:57 123.90 123.90 123.84 123.84 0.0K
11:58 123.84 123.84 123.84 123.84 0.0K
11:59 123.85 123.89 123.85 123.88 0.0K
12:00 123.89 123.92 123.86 123.92 0.0K
12:01 123.94 123.94 123.86 123.86 0.0K
12:02 123.86 123.86 123.86 123.86 0.0K
12:03 123.87 123.87 123.85 123.85 0.0K
12:04 123.85 123.85 123.85 123.85 0.0K
12:05 123.83 123.83 123.83 123.83 0.0K
12:06 123.79 123.79 123.78 123.78 0.0K
12:07 123.78 123.88 123.78 123.88 0.0K
12:08 123.88 123.99 123.88 123.99 0.0K
12:09 123.99 123.99 123.97 123.97 0.0K
12:10 123.96 123.96 123.92 123.92 0.0K
12:11 123.92 123.92 123.92 123.92 0.0K
12:12 123.92 123.94 123.92 123.92 0.0K
12:13 123.92 123.92 123.87 123.87 0.0K
12:14 123.87 123.87 123.87 123.87 0.0K
12:15 123.86 123.87 123.86 123.87 0.0K
12:16 123.87 123.87 123.87 123.87 0.0K
12:17 123.87 123.87 123.87 123.87 0.0K
12:18 123.87 123.89 123.87 123.89 0.0K
12:19 123.89 123.89 123.89 123.89 0.0K
12:20 123.89 123.93 123.89 123.93 0.0K
12:21 123.93 123.95 123.93 123.95 0.0K
12:22 123.97 123.97 123.95 123.95 0.0K
12:23 123.95 123.95 123.88 123.88 0.0K
12:24 123.89 123.89 123.87 123.87 0.0K
12:25 123.87 123.91 123.87 123.91 0.0K
12:26 123.89 123.89 123.89 123.89 0.0K
12:27 123.89 123.89 123.89 123.89 0.0K
12:28 123.89 123.90 123.89 123.90 0.0K
12:29 123.90 123.96 123.90 123.96 0.0K
12:30 123.94 123.94 123.94 123.94 0.0K
12:31 123.94 123.96 123.94 123.96 0.0K
12:32 123.96 123.97 123.96 123.96 0.0K
12:33 123.96 123.96 123.96 123.96 0.0K
12:34 123.96 123.99 123.96 123.97 0.0K
12:35 123.97 123.97 123.96 123.96 0.0K
12:36 123.96 123.96 123.96 123.96 0.0K
12:37 123.96 123.96 123.91 123.91 0.0K
12:38 123.89 123.91 123.89 123.91 0.0K
12:39 123.91 123.96 123.91 123.96 0.0K
12:40 123.96 123.96 123.92 123.93 0.0K
12:41 123.97 123.97 123.91 123.91 0.0K
12:42 123.91 123.95 123.91 123.95 0.0K
12:43 123.97 123.97 123.97 123.97 0.0K
12:44 123.97 123.97 123.97 123.97 0.0K
12:45 123.97 124.01 123.96 124.00 0.0K
12:46 124.00 124.02 124.00 124.02 0.0K
12:47 124.02 124.06 124.02 124.06 0.0K
12:48 124.03 124.05 124.03 124.05 0.0K
12:49 124.05 124.05 124.05 124.05 0.0K
12:50 124.05 124.10 124.05 124.10 0.0K
12:51 124.10 124.12 124.10 124.12 0.0K
12:52 124.12 124.12 124.06 124.06 0.0K
12:53 124.06 124.06 124.06 124.06 0.0K
12:54 124.05 124.07 124.05 124.07 0.0K
12:55 124.07 124.08 124.07 124.08 0.0K
12:56 124.13 124.13 124.10 124.10 0.0K
12:57 124.10 124.13 124.09 124.13 0.0K
12:58 124.11 124.11 124.11 124.11 0.0K
12:59 124.11 124.11 124.11 124.11 0.0K
13:00 124.11 124.11 124.11 124.11 0.0K
13:01 124.11 124.11 124.07 124.07 0.0K
13:02 124.07 124.11 124.07 124.11 0.0K
13:03 124.11 124.11 124.10 124.10 0.0K
13:04 124.14 124.21 124.14 124.21 0.0K
13:05 124.21 124.22 124.20 124.20 0.0K
13:06 124.12 124.14 124.12 124.13 0.0K
13:07 124.13 124.13 124.11 124.13 0.0K
13:08 124.13 124.14 124.13 124.14 0.0K
13:09 124.11 124.13 124.11 124.13 0.0K
13:10 124.15 124.16 124.13 124.15 0.0K
13:11 124.15 124.15 124.15 124.15 0.0K
13:12 124.15 124.19 124.15 124.19 0.0K
13:13 124.19 124.19 124.19 124.19 0.0K
13:14 124.19 124.19 124.19 124.19 0.0K
13:15 124.21 124.21 124.21 124.21 0.0K
13:16 124.22 124.26 124.22 124.26 0.0K
13:17 124.28 124.28 124.28 124.28 0.0K
13:18 124.28 124.28 124.27 124.27 0.0K
13:19 124.27 124.30 124.23 124.23 0.0K
13:20 124.23 124.24 124.23 124.24 0.0K
13:21 124.23 124.27 124.21 124.21 0.0K
13:22 124.21 124.21 124.19 124.19 0.0K
13:23 124.19 124.19 124.18 124.18 0.0K
13:24 124.16 124.16 124.13 124.15 0.0K
13:25 124.15 124.21 124.15 124.21 0.0K
13:26 124.21 124.21 124.21 124.21 0.0K
13:27 124.21 124.21 124.19 124.20 0.0K
13:28 124.20 124.28 124.20 124.28 0.0K
13:29 124.28 124.28 124.28 124.28 0.0K
13:30 124.28 124.28 124.28 124.28 0.0K
13:31 124.28 124.32 124.28 124.32 0.0K
13:32 124.32 124.32 124.29 124.30 0.0K
13:33 124.32 124.32 124.25 124.26 0.0K
13:34 124.26 124.26 124.24 124.24 0.0K
13:35 124.24 124.24 124.24 124.24 0.0K
13:36 124.24 124.24 124.24 124.24 0.0K
13:37 124.24 124.26 124.24 124.26 0.0K
13:38 124.26 124.26 124.22 124.24 0.0K
13:39 124.22 124.22 124.22 124.22 0.0K
13:40 124.19 124.20 124.19 124.20 0.0K
13:41 124.22 124.22 124.16 124.16 0.0K
13:42 124.16 124.21 124.15 124.21 0.0K
13:43 124.22 124.22 124.21 124.21 0.0K
13:44 124.21 124.23 124.21 124.23 0.0K
13:45 124.19 124.19 123.99 123.99 0.0K
13:46 123.98 123.98 123.90 123.90 0.0K
13:47 123.90 123.96 123.90 123.96 0.0K
13:48 123.96 124.01 123.96 124.01 0.0K
13:49 124.01 124.16 124.01 124.16 0.0K
13:50 124.16 124.16 124.09 124.09 0.0K
13:51 124.08 124.10 124.08 124.10 0.0K
13:52 124.10 124.10 124.10 124.10 0.0K
13:53 124.09 124.11 124.09 124.11 0.0K
13:54 124.11 124.15 124.11 124.15 0.0K
13:55 124.17 124.17 124.17 124.17 0.0K
13:56 124.19 124.19 124.18 124.19 0.0K
13:57 124.19 124.21 124.19 124.21 0.0K
13:58 124.21 124.22 124.21 124.22 0.0K
13:59 124.22 124.23 124.22 124.23 0.0K
14:00 124.25 124.25 124.15 124.25 0.0K
14:01 124.25 124.31 124.25 124.31 0.0K
14:02 124.34 124.34 124.28 124.28 0.0K
14:03 124.28 124.36 124.28 124.36 0.0K
14:04 124.36 124.36 124.36 124.36 0.0K
14:05 124.39 124.39 124.39 124.39 0.0K
14:06 124.41 124.41 124.39 124.40 0.0K
14:07 124.40 124.40 124.38 124.38 0.0K
14:08 124.38 124.44 124.38 124.44 0.0K
14:09 124.44 124.44 124.44 124.44 0.0K
14:10 124.44 124.44 124.43 124.44 0.0K
14:11 124.45 124.45 124.27 124.27 0.0K
14:12 124.27 124.32 124.27 124.32 0.0K
14:13 124.32 124.32 124.28 124.32 0.0K
14:14 124.32 124.36 124.32 124.36 0.0K
14:15 124.34 124.37 124.34 124.37 0.0K
14:16 124.35 124.35 124.32 124.32 0.0K
14:17 124.32 124.41 124.32 124.41 0.0K
14:18 124.41 124.51 124.41 124.51 0.0K
14:19 124.49 124.49 124.47 124.48 0.0K
14:20 124.48 124.48 124.46 124.46 0.0K
14:21 124.46 124.46 124.45 124.45 0.0K
14:22 124.41 124.42 124.41 124.42 0.0K
14:23 124.42 124.42 124.42 124.42 0.0K
14:24 124.42 124.45 124.42 124.44 0.0K
14:25 124.44 124.44 124.39 124.41 0.0K
14:26 124.41 124.43 124.37 124.37 0.0K
14:27 124.37 124.37 124.35 124.35 0.0K
14:28 124.34 124.34 124.32 124.32 0.0K
14:29 124.32 124.33 124.32 124.33 0.0K
14:30 124.27 124.27 124.23 124.23 0.0K
14:31 124.23 124.25 124.23 124.25 0.0K
14:32 124.27 124.34 124.27 124.34 0.0K
14:33 124.34 124.34 124.33 124.33 0.0K
14:34 124.40 124.41 124.39 124.39 0.0K
14:35 124.39 124.42 124.38 124.40 0.0K
14:36 124.40 124.40 124.36 124.36 0.0K
14:37 124.36 124.37 124.34 124.36 0.0K
14:38 124.40 124.45 124.40 124.44 0.0K
14:39 124.45 124.45 124.41 124.41 0.0K
14:40 124.41 124.41 124.38 124.38 0.0K
14:41 124.50 124.52 124.50 124.52 0.0K
14:42 124.52 124.56 124.52 124.56 0.0K
14:43 124.56 124.60 124.56 124.60 0.0K
14:44 124.60 124.61 124.60 124.61 0.0K
14:45 124.64 124.64 124.64 124.64 0.0K
14:46 124.66 124.66 124.61 124.63 0.0K
14:47 124.63 124.63 124.60 124.60 0.0K
14:48 124.57 124.57 124.57 124.57 0.0K
14:49 124.55 124.56 124.54 124.56 0.0K
14:50 124.56 124.59 124.56 124.59 0.0K
14:51 124.59 124.59 124.59 124.59 0.0K
14:52 124.59 124.60 124.58 124.58 0.0K
14:53 124.58 124.59 124.58 124.59 0.0K
14:54 124.59 124.60 124.58 124.60 0.0K
14:55 124.60 124.60 124.56 124.58 0.0K
14:56 124.58 124.58 124.53 124.53 0.0K
14:57 124.53 124.57 124.53 124.57 0.0K
14:58 124.57 124.57 124.55 124.55 0.0K
14:59 124.57 124.57 124.56 124.57 0.0K
15:00 124.57 124.61 124.55 124.61 0.0K
15:01 124.61 124.62 124.61 124.62 0.0K
15:02 124.62 124.63 124.62 124.63 0.0K
15:03 124.63 124.63 124.62 124.62 0.0K
15:04 124.62 124.62 124.53 124.53 0.0K
15:05 124.53 124.53 124.53 124.53 0.0K
15:06 124.53 124.56 124.53 124.56 0.0K
15:07 124.56 124.56 124.54 124.55 0.0K
15:08 124.55 124.55 124.55 124.55 0.0K
15:09 124.55 124.59 124.55 124.59 0.0K
15:10 124.59 124.64 124.59 124.64 0.0K
15:11 124.64 124.64 124.52 124.52 0.0K
15:12 124.53 124.53 124.53 124.53 0.0K
15:13 124.53 124.53 124.53 124.53 0.0K
15:14 124.53 124.57 124.53 124.57 0.0K
15:15 124.56 124.58 124.56 124.58 0.0K
15:16 124.58 124.58 124.56 124.56 0.0K
15:17 124.56 124.56 124.52 124.52 0.0K
15:18 124.52 124.53 124.51 124.53 0.0K
15:19 124.52 124.52 124.48 124.48 0.0K
15:20 124.50 124.50 124.45 124.45 0.0K
15:21 124.43 124.43 124.41 124.41 0.0K
15:22 124.41 124.44 124.41 124.44 0.0K
15:23 124.44 124.44 124.39 124.39 0.0K
15:24 124.39 124.39 124.32 124.34 0.0K
15:25 124.33 124.33 124.27 124.29 0.0K
15:26 124.29 124.33 124.29 124.32 0.0K
15:27 124.32 124.32 124.31 124.31 0.0K
15:28 124.30 124.30 124.28 124.28 0.0K
15:29 124.28 124.28 124.27 124.27 0.0K
15:30 124.29 124.30 124.29 124.30 0.0K
15:31 124.30 124.38 124.30 124.38 0.0K
15:32 124.38 124.41 124.38 124.41 0.0K
15:33 124.47 124.47 124.47 124.47 0.0K
15:34 124.47 124.47 124.47 124.47 0.0K
15:35 124.47 124.50 124.47 124.50 0.0K
15:36 124.50 124.50 124.48 124.48 0.0K
15:37 124.46 124.50 124.46 124.49 0.0K
15:38 124.52 124.55 124.52 124.55 0.0K
15:39 124.55 124.55 124.52 124.55 0.0K
15:40 124.55 124.59 124.55 124.59 0.0K
15:41 124.60 124.60 124.60 124.60 0.0K
15:42 124.62 124.62 124.58 124.58 0.0K
15:43 124.58 124.58 124.53 124.53 0.0K
15:44 124.53 124.56 124.53 124.56 0.0K
15:45 124.56 124.56 124.56 124.56 0.0K
15:46 124.56 124.56 124.50 124.50 0.0K
15:47 124.52 124.55 124.52 124.55 0.0K
15:48 124.55 124.60 124.55 124.60 0.0K
15:49 124.61 124.61 124.60 124.60 0.0K
15:50 124.60 124.64 124.60 124.63 0.0K
15:51 124.63 124.67 124.63 124.67 0.0K
15:52 124.69 124.69 124.65 124.65 0.0K
15:53 124.65 124.68 124.65 124.68 0.0K
15:54 124.67 124.69 124.67 124.69 0.0K
15:55 124.68 124.68 124.66 124.67 0.0K
15:56 124.65 124.65 124.65 124.65 0.0K
15:57 124.63 124.63 124.63 124.63 0.0K
15:58 124.65 124.65 124.61 124.61 0.0K
15:59 124.62 124.63 124.61 124.63 0.0K
16:00 124.63 124.63 124.59 124.59 0.0K
16:01 124.61 124.61 124.55 124.61 0.0K
16:02 124.58 124.58 124.58 124.58 0.0K
16:03 124.60 124.64 124.60 124.64 0.0K
16:04 124.66 124.66 124.66 124.66 0.0K
16:05 124.66 124.66 124.65 124.65 0.0K
16:06 124.66 124.66 124.62 124.62 0.0K
16:07 124.62 124.62 124.52 124.52 0.0K
16:08 124.57 124.57 124.57 124.57 0.0K
16:09 124.58 124.58 124.38 124.40 0.0K
16:10 124.40 124.40 124.34 124.34 0.0K
16:11 124.35 124.37 124.35 124.37 0.0K
16:12 124.35 124.38 124.35 124.38 0.0K
16:13 124.36 124.40 124.36 124.37 0.0K
16:14 124.37 124.37 124.34 124.36 0.0K
16:15 124.37 124.37 124.31 124.31 0.0K
16:16 124.29 124.34 124.29 124.34 0.0K
16:17 124.47 124.65 124.47 124.65 0.0K
16:18 124.91 125.20 124.91 125.01 0.0K
16:19 125.03 125.03 124.94 124.97 0.0K
16:20 124.75 124.75 124.75 124.75 0.0K
16:21 124.75 124.75 124.75 124.75 0.0K
16:22 124.75 124.75 124.75 124.75 0.0K
16:23 124.75 124.75 124.75 124.75 0.0K
16:24 124.75 124.75 124.75 124.75 0.0K
16:25 124.75 124.75 124.09 124.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available