OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.48 131.98 130.48 131.94 0.0K
09:01 131.97 131.97 131.68 131.74 0.0K
09:02 131.72 131.72 131.56 131.56 0.0K
09:03 131.51 131.52 131.51 131.52 0.0K
09:04 131.52 131.55 131.47 131.47 0.0K
09:05 131.48 131.48 131.42 131.42 0.0K
09:06 131.42 131.44 131.39 131.44 0.0K
09:07 131.16 131.16 131.13 131.15 0.0K
09:08 131.02 131.12 131.02 131.12 0.0K
09:09 131.11 131.17 130.77 130.77 0.0K
09:10 130.77 130.77 130.71 130.73 0.0K
09:11 130.81 130.92 130.81 130.92 0.0K
09:12 130.90 130.91 130.90 130.90 0.0K
09:13 130.90 130.96 130.90 130.96 0.0K
09:14 130.94 130.94 130.83 130.83 0.0K
09:15 130.82 130.86 130.82 130.84 0.0K
09:16 130.84 130.84 130.84 130.84 0.0K
09:17 130.78 130.90 130.78 130.90 0.0K
09:18 130.90 130.90 130.63 130.65 0.0K
09:19 130.63 130.63 130.62 130.62 0.0K
09:20 130.62 130.62 130.58 130.58 0.0K
09:21 130.55 130.60 130.54 130.60 0.0K
09:22 130.67 130.76 130.67 130.76 0.0K
09:23 130.76 130.77 130.76 130.76 0.0K
09:24 130.76 130.86 130.76 130.86 0.0K
09:25 130.86 130.86 130.69 130.69 0.0K
09:26 130.66 130.66 130.66 130.66 0.0K
09:27 130.66 130.66 130.65 130.65 0.0K
09:28 130.65 130.65 130.55 130.55 0.0K
09:29 130.55 130.55 130.51 130.51 0.0K
09:30 130.51 130.51 130.39 130.48 0.0K
09:31 130.35 130.35 130.31 130.31 0.0K
09:32 130.31 130.32 130.31 130.32 0.0K
09:33 130.32 130.34 130.32 130.34 0.0K
09:34 130.34 130.34 130.29 130.30 0.0K
09:35 130.28 130.28 130.24 130.24 0.0K
09:36 130.24 130.25 130.24 130.25 0.0K
09:37 130.25 130.25 130.20 130.20 0.0K
09:38 130.20 130.25 130.20 130.25 0.0K
09:39 130.25 130.26 130.25 130.26 0.0K
09:40 130.32 130.32 130.28 130.28 0.0K
09:41 130.28 130.32 130.28 130.32 0.0K
09:42 130.40 130.40 130.39 130.40 0.0K
09:43 130.40 130.44 130.35 130.35 0.0K
09:44 130.27 130.27 130.27 130.27 0.0K
09:45 130.26 130.33 130.26 130.33 0.0K
09:46 130.33 130.37 130.32 130.32 0.0K
09:47 130.32 130.32 130.23 130.23 0.0K
09:48 130.25 130.26 130.25 130.25 0.0K
09:49 130.25 130.25 130.25 130.25 0.0K
09:50 130.21 130.21 130.18 130.20 0.0K
09:51 130.20 130.26 130.20 130.24 0.0K
09:52 130.24 130.27 130.14 130.14 0.0K
09:53 130.13 130.16 130.13 130.16 0.0K
09:54 130.16 130.16 130.15 130.16 0.0K
09:55 130.16 130.16 130.12 130.12 0.0K
09:56 130.12 130.16 130.12 130.16 0.0K
09:57 130.16 130.17 130.16 130.17 0.0K
09:58 130.17 130.26 130.17 130.26 0.0K
09:59 130.26 130.29 130.26 130.29 0.0K
10:00 130.26 130.32 130.26 130.32 0.0K
10:01 130.34 130.39 130.34 130.39 0.0K
10:02 130.39 130.44 130.35 130.44 0.0K
10:03 130.44 130.44 130.44 130.44 0.0K
10:04 130.45 130.45 130.44 130.44 0.0K
10:05 130.44 130.44 130.44 130.44 0.0K
10:06 130.44 130.51 130.44 130.51 0.0K
10:07 130.51 130.51 130.49 130.49 0.0K
10:08 130.50 130.50 130.46 130.46 0.0K
10:09 130.46 130.53 130.46 130.53 0.0K
10:10 130.54 130.66 130.54 130.66 0.0K
10:11 130.66 130.66 130.62 130.62 0.0K
10:12 130.62 130.72 130.62 130.72 0.0K
10:13 130.72 130.73 130.72 130.73 0.0K
10:14 130.74 130.74 130.74 130.74 0.0K
10:15 130.74 130.81 130.74 130.81 0.0K
10:16 130.81 130.81 130.80 130.80 0.0K
10:17 130.82 130.82 130.80 130.80 0.0K
10:18 130.80 130.80 130.76 130.76 0.0K
10:19 130.76 130.77 130.76 130.77 0.0K
10:20 130.77 130.82 130.77 130.82 0.0K
10:21 130.82 130.82 130.82 130.82 0.0K
10:22 130.82 130.84 130.82 130.84 0.0K
10:23 130.85 130.85 130.85 130.85 0.0K
10:24 130.88 130.88 130.86 130.86 0.0K
10:25 130.86 130.88 130.86 130.88 0.0K
10:26 130.89 130.90 130.88 130.88 0.0K
10:27 130.92 130.92 130.90 130.90 0.0K
10:28 130.90 130.93 130.90 130.93 0.0K
10:29 130.93 130.93 130.93 130.93 0.0K
10:30 130.93 130.93 130.93 130.93 0.0K
10:31 130.91 130.92 130.91 130.92 0.0K
10:32 130.89 130.89 130.89 130.89 0.0K
10:33 130.89 130.90 130.88 130.88 0.0K
10:34 130.88 130.90 130.88 130.90 0.0K
10:35 130.90 130.90 130.89 130.89 0.0K
10:36 130.89 130.89 130.85 130.85 0.0K
10:37 130.85 130.89 130.85 130.88 0.0K
10:38 130.88 130.90 130.88 130.90 0.0K
10:39 130.91 130.91 130.89 130.89 0.0K
10:40 130.85 130.93 130.85 130.92 0.0K
10:41 130.95 130.99 130.95 130.95 0.0K
10:42 130.95 130.99 130.95 130.99 0.0K
10:43 130.99 130.99 130.99 130.99 0.0K
10:44 130.97 130.97 130.97 130.97 0.0K
10:45 130.97 131.13 130.97 131.13 0.0K
10:46 131.13 131.13 131.13 131.13 0.0K
10:47 131.13 131.13 131.03 131.03 0.0K
10:48 131.03 131.03 131.03 131.03 0.0K
10:49 131.03 131.03 131.03 131.03 0.0K
10:50 131.03 131.05 131.03 131.03 0.0K
10:51 131.03 131.08 131.03 131.08 0.0K
10:52 131.11 131.11 131.09 131.10 0.0K
10:53 131.10 131.10 131.10 131.10 0.0K
10:54 131.10 131.10 131.10 131.10 0.0K
10:55 131.06 131.08 131.04 131.04 0.0K
10:56 131.04 131.08 131.04 131.08 0.0K
10:57 131.08 131.08 131.03 131.03 0.0K
10:58 131.03 131.04 130.92 130.92 0.0K
10:59 130.93 130.93 130.93 130.93 0.0K
11:00 130.99 131.03 130.99 131.03 0.0K
11:01 131.02 131.02 131.00 131.00 0.0K
11:02 131.00 131.00 130.98 130.98 0.0K
11:03 130.98 130.98 130.95 130.96 0.0K
11:04 130.94 130.96 130.94 130.96 0.0K
11:05 130.94 130.96 130.94 130.94 0.0K
11:06 130.92 130.92 130.91 130.91 0.0K
11:07 130.91 130.91 130.91 130.91 0.0K
11:08 130.91 130.91 130.87 130.87 0.0K
11:09 130.87 130.87 130.86 130.86 0.0K
11:10 130.90 130.92 130.89 130.89 0.0K
11:11 130.89 130.89 130.89 130.89 0.0K
11:12 130.89 130.89 130.82 130.82 0.0K
11:13 130.80 130.81 130.80 130.81 0.0K
11:14 130.81 130.81 130.80 130.80 0.0K
11:15 130.80 130.88 130.80 130.88 0.0K
11:16 130.88 130.88 130.86 130.86 0.0K
11:17 130.86 130.86 130.84 130.84 0.0K
11:18 130.84 130.84 130.81 130.81 0.0K
11:19 130.82 130.82 130.82 130.82 0.0K
11:20 130.86 130.86 130.86 130.86 0.0K
11:21 130.84 130.85 130.80 130.80 0.0K
11:22 130.84 130.85 130.84 130.85 0.0K
11:23 130.85 130.89 130.85 130.89 0.0K
11:24 130.89 130.91 130.89 130.91 0.0K
11:25 130.91 130.91 130.90 130.90 0.0K
11:26 130.89 130.90 130.89 130.90 0.0K
11:27 130.90 130.92 130.90 130.92 0.0K
11:28 130.92 130.92 130.92 130.92 0.0K
11:29 130.92 130.92 130.85 130.85 0.0K
11:30 130.84 130.85 130.81 130.81 0.0K
11:31 130.81 130.82 130.81 130.82 0.0K
11:32 130.82 130.82 130.82 130.82 0.0K
11:33 130.83 130.85 130.83 130.83 0.0K
11:34 130.83 130.83 130.82 130.82 0.0K
11:35 130.81 130.81 130.81 130.81 0.0K
11:36 130.81 130.84 130.81 130.84 0.0K
11:37 130.84 130.84 130.84 130.84 0.0K
11:38 130.82 130.83 130.81 130.81 0.0K
11:39 130.81 130.82 130.81 130.82 0.0K
11:40 130.82 130.82 130.82 130.82 0.0K
11:41 130.82 130.82 130.82 130.82 0.0K
11:42 130.82 130.84 130.82 130.84 0.0K
11:43 130.84 130.84 130.84 130.84 0.0K
11:44 130.84 130.84 130.84 130.84 0.0K
11:45 130.84 130.84 130.84 130.84 0.0K
11:46 130.84 130.84 130.84 130.84 0.0K
11:47 130.84 130.85 130.84 130.85 0.0K
11:48 130.85 130.85 130.84 130.84 0.0K
11:49 130.84 130.84 130.83 130.83 0.0K
11:50 130.83 130.83 130.77 130.83 0.0K
11:51 130.83 130.83 130.83 130.83 0.0K
11:52 130.86 130.87 130.86 130.87 0.0K
11:53 130.88 130.88 130.88 130.88 0.0K
11:54 130.88 130.92 130.88 130.92 0.0K
11:55 130.95 130.95 130.94 130.94 0.0K
11:56 130.94 130.95 130.93 130.95 0.0K
11:57 130.95 130.98 130.95 130.98 0.0K
11:58 130.98 131.00 130.98 131.00 0.0K
11:59 131.00 131.00 130.97 130.97 0.0K
12:00 130.97 130.97 130.91 130.91 0.0K
12:01 130.91 130.91 130.88 130.88 0.0K
12:02 130.86 130.87 130.86 130.86 0.0K
12:03 130.86 130.87 130.86 130.87 0.0K
12:04 130.87 130.87 130.87 130.87 0.0K
12:05 130.87 130.87 130.87 130.87 0.0K
12:06 130.87 130.88 130.84 130.88 0.0K
12:07 130.87 130.89 130.83 130.83 0.0K
12:08 130.84 130.84 130.84 130.84 0.0K
12:09 130.83 130.83 130.83 130.83 0.0K
12:10 130.83 130.86 130.83 130.83 0.0K
12:11 130.83 130.83 130.83 130.83 0.0K
12:12 130.83 130.83 130.83 130.83 0.0K
12:13 130.83 130.83 130.81 130.81 0.0K
12:14 130.81 130.81 130.72 130.72 0.0K
12:15 130.72 130.76 130.72 130.76 0.0K
12:16 130.76 130.76 130.72 130.72 0.0K
12:17 130.72 130.72 130.67 130.67 0.0K
12:18 130.70 130.70 130.68 130.68 0.0K
12:19 130.68 130.69 130.68 130.69 0.0K
12:20 130.69 130.69 130.64 130.64 0.0K
12:21 130.64 130.64 130.57 130.57 0.0K
12:22 130.57 130.57 130.57 130.57 0.0K
12:23 130.63 130.65 130.63 130.65 0.0K
12:24 130.64 130.64 130.63 130.63 0.0K
12:25 130.69 130.69 130.69 130.69 0.0K
12:26 130.69 130.69 130.69 130.69 0.0K
12:27 130.69 130.73 130.69 130.73 0.0K
12:28 130.73 130.73 130.73 130.73 0.0K
12:29 130.73 130.75 130.73 130.75 0.0K
12:30 130.75 130.75 130.69 130.69 0.0K
12:31 130.69 130.70 130.68 130.70 0.0K
12:32 130.70 130.78 130.70 130.78 0.0K
12:33 130.78 130.82 130.78 130.82 0.0K
12:34 130.84 130.84 130.84 130.84 0.0K
12:35 130.84 130.88 130.84 130.86 0.0K
12:36 130.86 130.86 130.86 130.86 0.0K
12:37 130.84 130.84 130.82 130.82 0.0K
12:38 130.80 130.80 130.80 130.80 0.0K
12:39 130.81 130.81 130.77 130.78 0.0K
12:40 130.78 130.82 130.78 130.82 0.0K
12:41 130.82 130.82 130.80 130.80 0.0K
12:42 130.80 130.82 130.80 130.81 0.0K
12:43 130.87 130.87 130.81 130.81 0.0K
12:44 130.81 130.81 130.81 130.81 0.0K
12:45 130.82 130.82 130.80 130.80 0.0K
12:46 130.78 130.78 130.74 130.76 0.0K
12:47 130.76 130.76 130.76 130.76 0.0K
12:48 130.76 130.79 130.76 130.78 0.0K
12:49 130.78 130.78 130.78 130.78 0.0K
12:50 130.78 130.78 130.78 130.78 0.0K
12:51 130.78 130.79 130.78 130.79 0.0K
12:52 130.79 130.79 130.79 130.79 0.0K
12:53 130.79 130.81 130.79 130.81 0.0K
12:54 130.81 130.81 130.81 130.81 0.0K
12:55 130.81 130.81 130.81 130.81 0.0K
12:56 130.81 130.82 130.80 130.80 0.0K
12:57 130.80 130.84 130.80 130.84 0.0K
12:58 130.84 130.84 130.83 130.83 0.0K
12:59 130.83 130.84 130.83 130.84 0.0K
13:00 130.84 130.85 130.84 130.85 0.0K
13:01 130.85 130.85 130.83 130.83 0.0K
13:02 130.84 130.85 130.84 130.85 0.0K
13:03 130.85 130.85 130.85 130.85 0.0K
13:04 130.85 130.86 130.85 130.86 0.0K
13:05 130.86 130.86 130.84 130.84 0.0K
13:06 130.84 130.84 130.84 130.84 0.0K
13:07 130.84 130.85 130.84 130.85 0.0K
13:08 130.85 130.90 130.85 130.90 0.0K
13:09 130.86 130.86 130.86 130.86 0.0K
13:10 130.86 130.86 130.86 130.86 0.0K
13:11 130.86 130.87 130.86 130.87 0.0K
13:12 130.87 130.87 130.87 130.87 0.0K
13:13 130.87 131.05 130.87 131.05 0.0K
13:14 131.03 131.03 130.99 130.99 0.0K
13:15 130.99 131.00 130.99 131.00 0.0K
13:16 131.00 131.00 130.99 130.99 0.0K
13:17 130.99 130.99 130.93 130.94 0.0K
13:18 130.94 130.94 130.92 130.92 0.0K
13:19 130.90 130.90 130.90 130.90 0.0K
13:20 130.90 130.97 130.90 130.97 0.0K
13:21 130.97 130.97 130.97 130.97 0.0K
13:22 130.97 130.97 130.97 130.97 0.0K
13:23 130.97 131.01 130.97 131.01 0.0K
13:24 131.01 131.01 131.01 131.01 0.0K
13:25 131.01 131.07 131.01 131.07 0.0K
13:26 131.07 131.07 131.07 131.07 0.0K
13:27 131.08 131.08 131.07 131.07 0.0K
13:28 131.05 131.05 131.03 131.03 0.0K
13:29 131.03 131.03 131.03 131.03 0.0K
13:30 131.03 131.04 131.03 131.03 0.0K
13:31 131.01 131.01 130.98 130.98 0.0K
13:32 131.00 131.02 131.00 131.02 0.0K
13:33 131.02 131.02 131.02 131.02 0.0K
13:34 131.02 131.02 131.02 131.02 0.0K
13:35 131.02 131.02 131.00 131.00 0.0K
13:36 131.00 131.00 130.99 130.99 0.0K
13:37 130.99 131.03 130.99 131.03 0.0K
13:38 131.03 131.03 131.03 131.03 0.0K
13:39 131.03 131.03 131.03 131.03 0.0K
13:40 131.06 131.10 131.06 131.10 0.0K
13:41 131.10 131.10 131.10 131.10 0.0K
13:42 131.10 131.14 131.10 131.14 0.0K
13:43 131.14 131.14 131.14 131.14 0.0K
13:44 131.14 131.14 131.14 131.14 0.0K
13:45 131.16 131.16 131.13 131.13 0.0K
13:46 131.13 131.14 131.13 131.14 0.0K
13:47 131.14 131.14 131.09 131.09 0.0K
13:48 131.08 131.08 131.04 131.04 0.0K
13:49 130.97 130.97 130.97 130.97 0.0K
13:50 130.97 131.05 130.97 131.05 0.0K
13:51 131.04 131.10 131.04 131.10 0.0K
13:52 131.10 131.10 131.10 131.10 0.0K
13:53 131.10 131.11 131.10 131.11 0.0K
13:54 131.11 131.13 131.11 131.13 0.0K
13:55 131.13 131.13 131.13 131.13 0.0K
13:56 131.13 131.13 131.13 131.13 0.0K
13:57 131.13 131.13 131.13 131.13 0.0K
13:58 131.13 131.13 131.10 131.10 0.0K
13:59 131.13 131.13 131.10 131.10 0.0K
14:00 131.08 131.08 131.08 131.08 0.0K
14:01 131.08 131.08 131.01 131.01 0.0K
14:02 131.01 131.01 131.01 131.01 0.0K
14:03 130.99 130.99 130.99 130.99 0.0K
14:04 130.99 130.99 130.96 130.96 0.0K
14:05 130.96 130.96 130.96 130.96 0.0K
14:06 130.96 130.97 130.96 130.97 0.0K
14:07 130.97 130.98 130.96 130.98 0.0K
14:08 130.98 130.98 130.98 130.98 0.0K
14:09 130.98 131.01 130.98 131.01 0.0K
14:10 131.01 131.01 130.95 130.95 0.0K
14:11 130.97 131.02 130.97 131.02 0.0K
14:12 131.02 131.07 131.02 131.07 0.0K
14:13 131.07 131.10 131.07 131.10 0.0K
14:14 131.10 131.10 131.10 131.10 0.0K
14:15 131.08 131.08 131.06 131.06 0.0K
14:16 131.06 131.06 131.04 131.04 0.0K
14:17 131.04 131.04 131.00 131.00 0.0K
14:18 131.00 131.00 131.00 131.00 0.0K
14:19 130.99 130.99 130.99 130.99 0.0K
14:20 130.97 130.99 130.93 130.99 0.0K
14:21 131.08 131.08 131.08 131.08 0.0K
14:22 131.19 131.19 131.09 131.09 0.0K
14:23 131.09 131.15 131.09 131.15 0.0K
14:24 131.16 131.22 131.16 131.22 0.0K
14:25 131.24 131.25 131.24 131.25 0.0K
14:26 131.25 131.27 131.25 131.27 0.0K
14:27 131.27 131.27 131.27 131.27 0.0K
14:28 131.27 131.29 131.27 131.29 0.0K
14:29 131.29 131.34 131.29 131.34 0.0K
14:30 131.34 131.34 131.32 131.33 0.0K
14:31 131.33 131.33 131.30 131.30 0.0K
14:32 131.30 131.34 131.28 131.34 0.0K
14:33 131.35 131.44 131.35 131.44 0.0K
14:34 131.46 131.46 131.42 131.42 0.0K
14:35 131.44 131.44 131.38 131.38 0.0K
14:36 131.38 131.40 131.36 131.36 0.0K
14:37 131.36 131.36 131.36 131.36 0.0K
14:38 131.33 131.33 131.33 131.33 0.0K
14:39 131.34 131.34 131.34 131.34 0.0K
14:40 131.34 131.34 131.34 131.34 0.0K
14:41 131.32 131.32 131.29 131.29 0.0K
14:42 131.27 131.27 131.27 131.27 0.0K
14:43 131.29 131.29 131.28 131.28 0.0K
14:44 131.28 131.28 131.28 131.28 0.0K
14:45 131.28 131.28 131.27 131.27 0.0K
14:46 131.27 131.27 131.20 131.20 0.0K
14:47 131.20 131.20 131.20 131.20 0.0K
14:48 131.20 131.20 131.18 131.18 0.0K
14:49 131.18 131.18 131.16 131.16 0.0K
14:50 131.16 131.17 131.16 131.16 0.0K
14:51 131.16 131.16 131.15 131.15 0.0K
14:52 131.15 131.15 131.15 131.15 0.0K
14:53 131.15 131.15 131.15 131.15 0.0K
14:54 131.11 131.13 131.11 131.12 0.0K
14:55 131.12 131.12 131.12 131.12 0.0K
14:56 131.12 131.15 131.12 131.15 0.0K
14:57 131.15 131.15 131.15 131.15 0.0K
14:58 131.11 131.11 131.11 131.11 0.0K
14:59 131.11 131.14 131.11 131.14 0.0K
15:00 131.14 131.14 131.14 131.14 0.0K
15:01 131.13 131.13 131.12 131.12 0.0K
15:02 131.13 131.13 131.13 131.13 0.0K
15:03 131.13 131.13 131.12 131.12 0.0K
15:04 131.12 131.15 131.12 131.14 0.0K
15:05 131.13 131.13 131.10 131.10 0.0K
15:06 131.10 131.10 131.07 131.07 0.0K
15:07 131.05 131.07 131.05 131.07 0.0K
15:08 131.07 131.07 131.07 131.07 0.0K
15:09 131.07 131.07 130.93 130.94 0.0K
15:10 130.92 130.96 130.92 130.96 0.0K
15:11 130.96 130.96 130.87 130.91 0.0K
15:12 130.95 130.95 130.93 130.93 0.0K
15:13 130.93 130.98 130.93 130.98 0.0K
15:14 130.97 130.99 130.97 130.99 0.0K
15:15 130.99 130.99 130.96 130.96 0.0K
15:16 130.95 130.98 130.95 130.98 0.0K
15:17 130.98 131.02 130.98 131.02 0.0K
15:18 131.02 131.07 131.02 131.03 0.0K
15:19 131.04 131.04 131.04 131.04 0.0K
15:20 131.04 131.05 131.03 131.05 0.0K
15:21 131.05 131.05 131.05 131.05 0.0K
15:22 131.03 131.04 131.03 131.04 0.0K
15:23 131.04 131.06 131.04 131.06 0.0K
15:24 131.06 131.06 131.02 131.02 0.0K
15:25 131.02 131.02 130.96 130.96 0.0K
15:26 130.98 130.98 130.98 130.98 0.0K
15:27 130.98 131.01 130.98 131.00 0.0K
15:28 131.00 131.01 131.00 131.01 0.0K
15:29 131.01 131.01 131.01 131.01 0.0K
15:30 130.99 131.01 130.96 130.98 0.0K
15:31 130.98 131.05 130.98 131.02 0.0K
15:32 131.02 131.05 130.97 130.97 0.0K
15:33 130.97 130.97 130.95 130.95 0.0K
15:34 130.93 130.98 130.92 130.98 0.0K
15:35 130.98 131.07 130.97 131.07 0.0K
15:36 131.07 131.07 130.99 131.00 0.0K
15:37 131.00 131.04 131.00 131.04 0.0K
15:38 131.06 131.13 131.06 131.13 0.0K
15:39 131.14 131.14 131.11 131.13 0.0K
15:40 131.13 131.36 131.13 131.36 0.0K
15:41 131.40 131.40 131.29 131.29 0.0K
15:42 131.31 131.50 131.31 131.50 0.0K
15:43 131.51 131.56 131.51 131.56 0.0K
15:44 131.55 131.55 131.48 131.54 0.0K
15:45 131.55 131.68 131.55 131.62 0.0K
15:46 131.71 131.72 131.69 131.71 0.0K
15:47 131.71 131.73 131.70 131.70 0.0K
15:48 131.63 131.63 131.47 131.47 0.0K
15:49 131.47 131.47 131.43 131.43 0.0K
15:50 131.43 131.43 131.39 131.42 0.0K
15:51 131.46 131.49 131.46 131.49 0.0K
15:52 131.54 131.59 131.54 131.59 0.0K
15:53 131.58 131.61 131.58 131.58 0.0K
15:54 131.58 131.61 131.58 131.59 0.0K
15:55 131.59 131.60 131.53 131.53 0.0K
15:56 131.53 131.60 131.53 131.60 0.0K
15:57 131.60 131.60 131.58 131.60 0.0K
15:58 131.60 131.63 131.60 131.63 0.0K
15:59 131.63 131.67 131.63 131.67 0.0K
16:00 131.72 131.79 131.72 131.78 0.0K
16:01 131.80 131.86 131.78 131.78 0.0K
16:02 131.74 131.74 131.64 131.67 0.0K
16:03 131.66 131.74 131.66 131.74 0.0K
16:04 131.71 131.71 131.65 131.65 0.0K
16:05 131.66 131.66 131.58 131.58 0.0K
16:06 131.64 131.64 131.61 131.61 0.0K
16:07 131.60 131.60 131.60 131.60 0.0K
16:08 131.60 131.60 131.59 131.59 0.0K
16:09 131.51 131.51 131.48 131.49 0.0K
16:10 131.49 131.49 131.42 131.46 0.0K
16:11 131.44 131.45 131.42 131.42 0.0K
16:12 131.42 131.52 131.42 131.52 0.0K
16:13 131.49 131.49 131.49 131.49 0.0K
16:14 131.49 131.62 131.49 131.62 0.0K
16:15 131.63 131.73 131.63 131.73 0.0K
16:16 131.73 131.78 131.73 131.78 0.0K
16:17 131.77 131.77 131.76 131.76 0.0K
16:18 131.72 131.72 131.71 131.71 0.0K
16:19 131.71 131.71 131.51 131.59 0.0K
16:20 131.53 131.53 131.53 131.53 0.0K
16:21 131.53 131.53 131.53 131.53 0.0K
16:22 131.53 131.53 131.53 131.53 0.0K
16:23 131.53 131.53 131.53 131.53 0.0K
16:24 131.53 131.53 131.53 131.53 0.0K
16:25 131.53 131.53 131.42 131.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available