OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.80 132.45 130.75 132.45 0.0K
09:01 132.45 132.84 132.45 132.78 0.0K
09:02 132.80 132.87 132.80 132.87 0.0K
09:03 132.90 132.90 132.84 132.86 0.0K
09:04 132.81 132.81 132.49 132.49 0.0K
09:05 132.49 132.52 132.47 132.52 0.0K
09:06 132.53 132.53 132.22 132.22 0.0K
09:07 132.22 132.36 132.22 132.30 0.0K
09:08 132.30 132.50 132.30 132.50 0.0K
09:09 132.51 132.66 132.51 132.66 0.0K
09:10 132.77 132.90 132.75 132.90 0.0K
09:11 132.84 132.84 132.83 132.83 0.0K
09:12 132.79 132.79 132.79 132.79 0.0K
09:13 132.79 132.79 132.77 132.77 0.0K
09:14 132.81 132.83 132.81 132.83 0.0K
09:15 132.83 133.09 132.83 133.05 0.0K
09:16 133.11 133.11 132.99 133.01 0.0K
09:17 133.05 133.05 132.95 132.95 0.0K
09:18 132.99 133.07 132.97 133.07 0.0K
09:19 133.11 133.11 133.08 133.08 0.0K
09:20 133.02 133.03 133.00 133.03 0.0K
09:21 132.89 132.89 132.85 132.87 0.0K
09:22 132.87 132.95 132.87 132.94 0.0K
09:23 132.94 133.06 132.94 133.06 0.0K
09:24 133.09 133.09 133.08 133.08 0.0K
09:25 133.04 133.04 133.04 133.04 0.0K
09:26 132.96 132.96 132.86 132.86 0.0K
09:27 132.77 132.78 132.74 132.78 0.0K
09:28 132.86 132.86 132.85 132.85 0.0K
09:29 132.85 132.85 132.83 132.83 0.0K
09:30 132.79 132.85 132.79 132.82 0.0K
09:31 132.82 132.89 132.82 132.88 0.0K
09:32 132.93 132.99 132.93 132.97 0.0K
09:33 132.97 132.97 132.80 132.80 0.0K
09:34 132.82 132.84 132.82 132.84 0.0K
09:35 132.82 132.95 132.82 132.95 0.0K
09:36 132.95 132.97 132.95 132.96 0.0K
09:37 132.96 133.05 132.95 133.05 0.0K
09:38 133.05 133.10 133.05 133.10 0.0K
09:39 133.06 133.18 133.06 133.14 0.0K
09:40 133.08 133.08 133.05 133.08 0.0K
09:41 133.08 133.08 133.07 133.07 0.0K
09:42 133.07 133.07 132.98 132.98 0.0K
09:43 132.98 133.00 132.98 133.00 0.0K
09:44 133.00 133.00 132.94 132.94 0.0K
09:45 133.05 133.08 133.05 133.05 0.0K
09:46 133.05 133.05 133.05 133.05 0.0K
09:47 133.05 133.07 133.04 133.04 0.0K
09:48 133.04 133.04 133.04 133.04 0.0K
09:49 133.06 133.06 132.94 132.94 0.0K
09:50 132.94 132.94 132.94 132.94 0.0K
09:51 132.94 132.94 132.92 132.92 0.0K
09:52 132.93 132.93 132.87 132.87 0.0K
09:53 132.85 132.85 132.85 132.85 0.0K
09:54 132.85 132.85 132.84 132.84 0.0K
09:55 132.78 132.78 132.78 132.78 0.0K
09:56 132.76 132.76 132.66 132.68 0.0K
09:57 132.71 132.71 132.71 132.71 0.0K
09:58 132.71 132.71 132.70 132.70 0.0K
09:59 132.70 132.70 132.68 132.68 0.0K
10:00 132.66 132.69 132.66 132.69 0.0K
10:01 132.69 132.70 132.69 132.70 0.0K
10:02 132.70 132.74 132.70 132.74 0.0K
10:03 132.72 132.72 132.70 132.70 0.0K
10:04 132.60 132.64 132.60 132.64 0.0K
10:05 132.68 132.68 132.67 132.67 0.0K
10:06 132.67 132.69 132.67 132.69 0.0K
10:07 132.69 132.69 132.54 132.54 0.0K
10:08 132.54 132.54 132.42 132.44 0.0K
10:09 132.46 132.56 132.46 132.56 0.0K
10:10 132.46 132.49 132.46 132.49 0.0K
10:11 132.53 132.53 132.53 132.53 0.0K
10:12 132.53 132.67 132.52 132.67 0.0K
10:13 132.67 132.67 132.67 132.67 0.0K
10:14 132.67 132.68 132.67 132.68 0.0K
10:15 132.68 132.69 132.68 132.69 0.0K
10:16 132.69 132.69 132.69 132.69 0.0K
10:17 132.64 132.64 132.48 132.48 0.0K
10:18 132.48 132.48 132.46 132.46 0.0K
10:19 132.46 132.46 132.41 132.41 0.0K
10:20 132.41 132.41 132.33 132.35 0.0K
10:21 132.35 132.36 132.35 132.36 0.0K
10:22 132.36 132.36 132.34 132.34 0.0K
10:23 132.32 132.32 132.32 132.32 0.0K
10:24 132.30 132.32 132.30 132.32 0.0K
10:25 132.28 132.28 132.25 132.25 0.0K
10:26 132.25 132.29 132.20 132.20 0.0K
10:27 132.24 132.24 132.24 132.24 0.0K
10:28 132.24 132.24 132.24 132.24 0.0K
10:29 132.24 132.24 132.24 132.24 0.0K
10:30 132.24 132.30 132.24 132.30 0.0K
10:31 132.28 132.28 132.28 132.28 0.0K
10:32 132.28 132.28 132.18 132.18 0.0K
10:33 132.21 132.35 132.21 132.35 0.0K
10:34 132.36 132.36 132.36 132.36 0.0K
10:35 132.36 132.36 132.35 132.35 0.0K
10:36 132.38 132.42 132.38 132.41 0.0K
10:37 132.41 132.43 132.41 132.43 0.0K
10:38 132.39 132.39 132.38 132.38 0.0K
10:39 132.36 132.37 132.36 132.36 0.0K
10:40 132.32 132.34 132.32 132.33 0.0K
10:41 132.33 132.40 132.33 132.40 0.0K
10:42 132.40 132.40 132.31 132.31 0.0K
10:43 132.30 132.30 132.30 132.30 0.0K
10:44 132.30 132.30 132.30 132.30 0.0K
10:45 132.27 132.28 132.27 132.28 0.0K
10:46 132.27 132.27 132.27 132.27 0.0K
10:47 132.28 132.28 132.24 132.24 0.0K
10:48 132.24 132.26 132.24 132.26 0.0K
10:49 132.30 132.30 132.30 132.30 0.0K
10:50 132.30 132.30 132.30 132.30 0.0K
10:51 132.30 132.30 132.30 132.30 0.0K
10:52 132.29 132.29 132.27 132.27 0.0K
10:53 132.29 132.35 132.29 132.35 0.0K
10:54 132.36 132.44 132.36 132.44 0.0K
10:55 132.44 132.44 132.42 132.42 0.0K
10:56 132.40 132.40 132.40 132.40 0.0K
10:57 132.44 132.44 132.44 132.44 0.0K
10:58 132.44 132.44 132.44 132.44 0.0K
10:59 132.44 132.52 132.44 132.52 0.0K
11:00 132.52 132.53 132.52 132.53 0.0K
11:01 132.53 132.53 132.53 132.53 0.0K
11:02 132.53 132.70 132.53 132.69 0.0K
11:03 132.69 132.72 132.69 132.72 0.0K
11:04 132.72 132.72 132.70 132.70 0.0K
11:05 132.70 132.70 132.70 132.70 0.0K
11:06 132.70 132.72 132.70 132.72 0.0K
11:07 132.75 132.75 132.74 132.74 0.0K
11:08 132.76 132.77 132.76 132.77 0.0K
11:09 132.77 132.77 132.74 132.77 0.0K
11:10 132.76 132.81 132.76 132.80 0.0K
11:11 132.80 132.87 132.80 132.87 0.0K
11:12 132.96 132.96 132.95 132.95 0.0K
11:13 132.95 132.96 132.95 132.96 0.0K
11:14 133.09 133.24 133.09 133.24 0.0K
11:15 133.22 133.27 133.15 133.27 0.0K
11:16 133.27 133.34 133.25 133.34 0.0K
11:17 133.24 133.25 133.22 133.25 0.0K
11:18 133.25 133.25 133.15 133.15 0.0K
11:19 133.13 133.13 133.13 133.13 0.0K
11:20 133.13 133.13 133.10 133.10 0.0K
11:21 133.10 133.12 133.10 133.12 0.0K
11:22 133.12 133.12 133.12 133.12 0.0K
11:23 133.12 133.24 133.12 133.24 0.0K
11:24 133.34 133.34 133.34 133.34 0.0K
11:25 133.34 133.34 133.32 133.32 0.0K
11:26 133.32 133.42 133.32 133.42 0.0K
11:27 133.41 133.41 133.39 133.39 0.0K
11:28 133.39 133.39 133.31 133.31 0.0K
11:29 133.31 133.31 133.31 133.31 0.0K
11:30 133.31 133.31 133.13 133.13 0.0K
11:31 133.13 133.13 133.13 133.13 0.0K
11:32 133.13 133.13 133.13 133.13 0.0K
11:33 133.16 133.17 133.16 133.17 0.0K
11:34 133.19 133.19 133.17 133.17 0.0K
11:35 133.17 133.17 133.17 133.17 0.0K
11:36 133.17 133.17 133.14 133.14 0.0K
11:37 133.14 133.17 133.14 133.17 0.0K
11:38 133.17 133.23 133.16 133.23 0.0K
11:39 133.24 133.24 133.24 133.24 0.0K
11:40 133.24 133.24 133.18 133.18 0.0K
11:41 133.18 133.23 133.18 133.23 0.0K
11:42 133.23 133.26 133.23 133.26 0.0K
11:43 133.26 133.28 133.25 133.25 0.0K
11:44 133.24 133.24 133.22 133.22 0.0K
11:45 133.26 133.30 133.26 133.30 0.0K
11:46 133.31 133.32 133.31 133.32 0.0K
11:47 133.32 133.32 133.32 133.32 0.0K
11:48 133.31 133.34 133.28 133.28 0.0K
11:49 133.27 133.27 133.27 133.27 0.0K
11:50 133.29 133.29 133.20 133.20 0.0K
11:51 133.20 133.20 133.20 133.20 0.0K
11:52 133.20 133.20 133.20 133.20 0.0K
11:53 133.19 133.19 133.19 133.19 0.0K
11:54 133.19 133.19 133.19 133.19 0.0K
11:55 133.19 133.19 133.11 133.11 0.0K
11:56 133.11 133.14 133.07 133.14 0.0K
11:57 133.14 133.14 133.14 133.14 0.0K
11:58 133.14 133.14 133.11 133.12 0.0K
11:59 133.10 133.10 133.10 133.10 0.0K
12:00 133.12 133.12 133.11 133.11 0.0K
12:01 133.11 133.11 133.11 133.11 0.0K
12:02 133.11 133.11 133.09 133.09 0.0K
12:03 133.09 133.11 133.09 133.11 0.0K
12:04 133.11 133.11 133.06 133.06 0.0K
12:05 133.06 133.06 133.00 133.01 0.0K
12:06 133.01 133.01 132.99 132.99 0.0K
12:07 132.99 132.99 132.91 132.91 0.0K
12:08 132.91 132.91 132.90 132.90 0.0K
12:09 132.90 132.93 132.90 132.93 0.0K
12:10 132.93 132.97 132.93 132.97 0.0K
12:11 132.97 132.99 132.91 132.91 0.0K
12:12 132.91 132.91 132.88 132.88 0.0K
12:13 132.82 132.82 132.81 132.82 0.0K
12:14 132.84 132.86 132.84 132.86 0.0K
12:15 132.86 132.89 132.86 132.88 0.0K
12:16 132.82 132.83 132.82 132.83 0.0K
12:17 132.82 132.83 132.82 132.83 0.0K
12:18 132.85 132.85 132.85 132.85 0.0K
12:19 132.80 132.80 132.74 132.76 0.0K
12:20 132.76 132.78 132.76 132.78 0.0K
12:21 132.78 132.78 132.66 132.66 0.0K
12:22 132.66 132.67 132.66 132.66 0.0K
12:23 132.63 132.63 132.59 132.62 0.0K
12:24 132.64 132.64 132.64 132.64 0.0K
12:25 132.65 132.83 132.65 132.83 0.0K
12:26 132.82 132.82 132.82 132.82 0.0K
12:27 132.82 132.83 132.75 132.75 0.0K
12:28 132.75 132.75 132.75 132.75 0.0K
12:29 132.75 132.75 132.75 132.75 0.0K
12:30 132.76 132.76 132.72 132.74 0.0K
12:31 132.74 132.78 132.74 132.78 0.0K
12:32 132.78 132.78 132.74 132.74 0.0K
12:33 132.79 132.86 132.79 132.86 0.0K
12:34 132.83 132.83 132.83 132.83 0.0K
12:35 132.81 132.91 132.81 132.91 0.0K
12:36 132.91 132.91 132.90 132.90 0.0K
12:37 132.90 132.90 132.90 132.90 0.0K
12:38 132.90 132.90 132.87 132.87 0.0K
12:39 132.91 132.93 132.91 132.93 0.0K
12:40 132.93 133.00 132.93 133.00 0.0K
12:41 133.00 133.00 133.00 133.00 0.0K
12:42 132.98 132.98 132.94 132.94 0.0K
12:43 132.92 133.02 132.92 133.02 0.0K
12:44 133.02 133.02 132.98 132.98 0.0K
12:45 132.98 133.00 132.98 133.00 0.0K
12:46 133.00 133.04 133.00 133.02 0.0K
12:47 133.02 133.02 133.02 133.02 0.0K
12:48 133.02 133.02 133.02 133.02 0.0K
12:49 133.02 133.05 133.02 133.05 0.0K
12:50 133.05 133.05 133.05 133.05 0.0K
12:51 133.05 133.05 133.05 133.05 0.0K
12:52 133.05 133.05 133.05 133.05 0.0K
12:53 133.05 133.05 132.97 132.97 0.0K
12:54 132.97 132.97 132.95 132.95 0.0K
12:55 132.91 132.91 132.88 132.88 0.0K
12:56 132.88 132.88 132.83 132.83 0.0K
12:57 132.83 132.84 132.80 132.80 0.0K
12:58 132.80 132.80 132.80 132.80 0.0K
12:59 132.80 132.80 132.79 132.79 0.0K
13:00 132.79 132.84 132.79 132.84 0.0K
13:01 132.85 132.85 132.85 132.85 0.0K
13:02 132.85 132.91 132.85 132.91 0.0K
13:03 132.89 132.89 132.89 132.89 0.0K
13:04 132.91 132.91 132.91 132.91 0.0K
13:05 132.91 132.94 132.91 132.94 0.0K
13:06 132.95 133.00 132.95 132.98 0.0K
13:07 132.98 133.00 132.98 133.00 0.0K
13:08 133.00 133.00 133.00 133.00 0.0K
13:09 133.00 133.00 132.96 132.96 0.0K
13:10 132.96 132.96 132.96 132.96 0.0K
13:11 132.96 132.96 132.95 132.95 0.0K
13:12 132.96 132.96 132.94 132.94 0.0K
13:13 132.94 132.94 132.94 132.94 0.0K
13:14 132.94 132.94 132.92 132.92 0.0K
13:15 132.92 132.92 132.88 132.88 0.0K
13:16 132.88 132.88 132.88 132.88 0.0K
13:17 132.88 132.92 132.88 132.92 0.0K
13:18 132.93 132.97 132.92 132.97 0.0K
13:19 132.97 132.98 132.97 132.98 0.0K
13:20 132.96 132.96 132.91 132.91 0.0K
13:21 132.95 132.97 132.94 132.94 0.0K
13:22 132.90 132.99 132.90 132.99 0.0K
13:23 132.99 132.99 132.93 132.93 0.0K
13:24 132.93 132.95 132.91 132.95 0.0K
13:25 132.95 132.95 132.95 132.95 0.0K
13:26 132.97 132.97 132.95 132.95 0.0K
13:27 132.95 132.96 132.95 132.96 0.0K
13:28 132.96 132.96 132.96 132.96 0.0K
13:29 132.96 132.96 132.95 132.95 0.0K
13:30 132.91 132.95 132.91 132.95 0.0K
13:31 132.95 132.95 132.89 132.89 0.0K
13:32 132.89 132.89 132.89 132.89 0.0K
13:33 132.93 132.93 132.90 132.90 0.0K
13:34 132.90 132.90 132.84 132.84 0.0K
13:35 132.84 132.84 132.84 132.84 0.0K
13:36 132.84 132.84 132.84 132.84 0.0K
13:37 132.83 132.88 132.83 132.88 0.0K
13:38 132.88 132.97 132.88 132.97 0.0K
13:39 132.93 132.93 132.93 132.93 0.0K
13:40 132.91 132.97 132.90 132.97 0.0K
13:41 132.97 132.99 132.97 132.99 0.0K
13:42 132.96 132.96 132.96 132.96 0.0K
13:43 132.96 132.97 132.96 132.97 0.0K
13:44 132.97 132.97 132.97 132.97 0.0K
13:45 132.97 132.97 132.97 132.97 0.0K
13:46 133.11 133.11 133.02 133.02 0.0K
13:47 132.99 132.99 132.96 132.96 0.0K
13:48 132.96 132.99 132.96 132.98 0.0K
13:49 132.98 132.98 132.88 132.88 0.0K
13:50 132.88 132.90 132.88 132.90 0.0K
13:51 132.90 132.90 132.90 132.90 0.0K
13:52 132.90 132.92 132.90 132.92 0.0K
13:53 132.92 132.95 132.92 132.93 0.0K
13:54 132.95 133.01 132.95 132.97 0.0K
13:55 132.97 132.98 132.92 132.92 0.0K
13:56 132.92 132.92 132.90 132.92 0.0K
13:57 132.92 132.92 132.92 132.92 0.0K
13:58 132.98 133.00 132.98 133.00 0.0K
13:59 133.00 133.00 133.00 133.00 0.0K
14:00 133.00 133.07 133.00 133.07 0.0K
14:01 133.07 133.07 133.07 133.07 0.0K
14:02 133.07 133.07 133.07 133.07 0.0K
14:03 133.07 133.07 133.03 133.03 0.0K
14:04 133.03 133.03 133.03 133.03 0.0K
14:05 133.03 133.03 132.95 132.95 0.0K
14:06 132.95 132.95 132.95 132.95 0.0K
14:07 132.95 132.96 132.95 132.96 0.0K
14:08 132.96 132.96 132.95 132.95 0.0K
14:09 132.95 132.97 132.95 132.97 0.0K
14:10 132.97 132.97 132.97 132.97 0.0K
14:11 132.97 132.97 132.95 132.95 0.0K
14:12 133.01 133.01 133.00 133.00 0.0K
14:13 133.00 133.00 133.00 133.00 0.0K
14:14 132.99 132.99 132.99 132.99 0.0K
14:15 133.02 133.06 133.02 133.05 0.0K
14:16 133.04 133.05 133.04 133.05 0.0K
14:17 133.05 133.05 133.05 133.05 0.0K
14:18 133.05 133.05 133.01 133.01 0.0K
14:19 133.03 133.03 133.02 133.02 0.0K
14:20 133.02 133.04 133.02 133.04 0.0K
14:21 133.04 133.08 133.04 133.08 0.0K
14:22 133.08 133.08 133.08 133.08 0.0K
14:23 133.12 133.22 133.12 133.22 0.0K
14:24 133.22 133.23 133.22 133.23 0.0K
14:25 133.24 133.24 133.22 133.22 0.0K
14:26 133.22 133.22 133.20 133.20 0.0K
14:27 133.20 133.24 133.20 133.24 0.0K
14:28 133.24 133.24 133.23 133.23 0.0K
14:29 133.24 133.24 133.20 133.22 0.0K
14:30 133.22 133.22 133.20 133.20 0.0K
14:31 133.24 133.28 133.24 133.28 0.0K
14:32 133.28 133.32 133.27 133.27 0.0K
14:33 133.27 133.27 133.27 133.27 0.0K
14:34 133.23 133.25 133.23 133.25 0.0K
14:35 133.25 133.26 133.25 133.26 0.0K
14:36 133.23 133.23 133.21 133.21 0.0K
14:37 133.18 133.18 133.07 133.07 0.0K
14:38 133.05 133.07 133.05 133.07 0.0K
14:39 133.14 133.17 133.14 133.17 0.0K
14:40 133.20 133.22 133.18 133.22 0.0K
14:41 133.24 133.28 133.24 133.28 0.0K
14:42 133.24 133.25 133.24 133.25 0.0K
14:43 133.25 133.25 133.19 133.19 0.0K
14:44 133.17 133.18 133.17 133.18 0.0K
14:45 133.14 133.14 133.12 133.13 0.0K
14:46 133.13 133.13 133.01 133.01 0.0K
14:47 133.03 133.03 133.03 133.03 0.0K
14:48 133.02 133.02 132.96 132.96 0.0K
14:49 133.00 133.00 133.00 133.00 0.0K
14:50 133.04 133.04 133.04 133.04 0.0K
14:51 133.02 133.03 133.02 133.03 0.0K
14:52 133.06 133.06 133.04 133.04 0.0K
14:53 133.04 133.04 133.01 133.03 0.0K
14:54 133.05 133.05 133.05 133.05 0.0K
14:55 133.03 133.04 133.02 133.04 0.0K
14:56 133.06 133.06 132.95 132.95 0.0K
14:57 132.95 132.95 132.92 132.94 0.0K
14:58 132.94 132.94 132.94 132.94 0.0K
14:59 132.94 132.94 132.92 132.92 0.0K
15:00 132.92 132.93 132.90 132.93 0.0K
15:01 132.93 132.97 132.93 132.95 0.0K
15:02 132.94 132.98 132.94 132.98 0.0K
15:03 132.98 133.02 132.98 133.02 0.0K
15:04 133.02 133.12 133.02 133.12 0.0K
15:05 133.12 133.12 133.10 133.10 0.0K
15:06 133.10 133.10 133.10 133.10 0.0K
15:07 133.10 133.10 133.03 133.03 0.0K
15:08 133.03 133.03 133.02 133.02 0.0K
15:09 133.02 133.07 133.02 133.07 0.0K
15:10 133.07 133.07 133.04 133.05 0.0K
15:11 133.05 133.05 133.05 133.05 0.0K
15:12 133.05 133.06 133.05 133.06 0.0K
15:13 133.06 133.06 133.06 133.06 0.0K
15:14 133.04 133.04 133.04 133.04 0.0K
15:15 133.00 133.03 133.00 133.03 0.0K
15:16 133.06 133.12 133.06 133.12 0.0K
15:17 133.14 133.19 133.14 133.19 0.0K
15:18 133.21 133.23 133.21 133.23 0.0K
15:19 133.29 133.29 133.21 133.21 0.0K
15:20 133.19 133.21 133.19 133.21 0.0K
15:21 133.21 133.21 133.21 133.21 0.0K
15:22 133.21 133.22 133.21 133.22 0.0K
15:23 133.22 133.22 133.22 133.22 0.0K
15:24 133.22 133.22 133.22 133.22 0.0K
15:25 133.22 133.22 133.18 133.18 0.0K
15:26 133.20 133.20 133.08 133.08 0.0K
15:27 133.10 133.10 133.04 133.10 0.0K
15:28 133.10 133.15 133.07 133.07 0.0K
15:29 133.07 133.07 133.03 133.03 0.0K
15:30 133.03 133.03 132.90 132.90 0.0K
15:31 132.98 133.03 132.98 133.03 0.0K
15:32 133.05 133.18 133.05 133.12 0.0K
15:33 133.07 133.07 133.00 133.00 0.0K
15:34 133.02 133.02 132.98 132.98 0.0K
15:35 132.98 133.06 132.96 133.06 0.0K
15:36 133.06 133.12 133.06 133.12 0.0K
15:37 133.12 133.14 133.12 133.14 0.0K
15:38 133.15 133.26 133.15 133.26 0.0K
15:39 133.25 133.25 133.14 133.14 0.0K
15:40 133.12 133.14 133.12 133.13 0.0K
15:41 133.13 133.13 133.11 133.11 0.0K
15:42 133.11 133.11 133.09 133.09 0.0K
15:43 133.09 133.23 133.09 133.23 0.0K
15:44 133.23 133.24 133.23 133.24 0.0K
15:45 133.24 133.24 133.22 133.24 0.0K
15:46 133.24 133.24 133.19 133.19 0.0K
15:47 133.19 133.19 133.12 133.16 0.0K
15:48 133.15 133.15 133.11 133.15 0.0K
15:49 133.14 133.14 133.14 133.14 0.0K
15:50 133.14 133.20 133.14 133.20 0.0K
15:51 133.22 133.36 133.22 133.36 0.0K
15:52 133.34 133.46 133.34 133.46 0.0K
15:53 133.44 133.44 133.21 133.21 0.0K
15:54 133.23 133.31 133.23 133.31 0.0K
15:55 133.33 133.37 133.33 133.37 0.0K
15:56 133.39 133.42 133.39 133.40 0.0K
15:57 133.47 133.56 133.47 133.55 0.0K
15:58 133.55 133.63 133.55 133.56 0.0K
15:59 133.58 133.62 133.56 133.56 0.0K
16:00 133.58 133.58 133.52 133.52 0.0K
16:01 133.54 133.63 133.54 133.63 0.0K
16:02 133.62 133.64 133.62 133.64 0.0K
16:03 133.56 133.58 133.56 133.57 0.0K
16:04 133.49 133.59 133.49 133.58 0.0K
16:05 133.58 133.63 133.54 133.63 0.0K
16:06 133.63 133.63 133.60 133.61 0.0K
16:07 133.63 133.73 133.63 133.71 0.0K
16:08 133.69 133.69 133.59 133.59 0.0K
16:09 133.60 133.67 133.60 133.67 0.0K
16:10 133.66 133.66 133.59 133.59 0.0K
16:11 133.57 133.57 133.53 133.54 0.0K
16:12 133.53 133.62 133.53 133.62 0.0K
16:13 133.61 133.68 133.59 133.68 0.0K
16:14 133.70 133.72 133.67 133.72 0.0K
16:15 133.73 133.77 133.73 133.77 0.0K
16:16 133.72 133.85 133.72 133.85 0.0K
16:17 133.85 133.85 133.73 133.75 0.0K
16:18 133.74 133.74 133.68 133.68 0.0K
16:19 133.62 133.62 133.43 133.43 0.0K
16:20 133.49 133.49 133.49 133.49 0.0K
16:21 133.49 133.49 133.49 133.49 0.0K
16:22 133.49 133.49 133.49 133.49 0.0K
16:23 133.49 133.49 133.49 133.49 0.0K
16:24 133.49 133.49 133.49 133.49 0.0K
16:25 133.49 133.57 133.30 133.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available