OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.63 132.63 131.59 131.59 0.0K
09:01 131.63 131.63 131.39 131.39 0.0K
09:02 131.48 131.80 131.48 131.80 0.0K
09:03 131.83 131.96 131.83 131.96 0.0K
09:04 131.92 131.92 131.88 131.88 0.0K
09:05 132.08 132.08 131.90 131.95 0.0K
09:06 131.95 131.95 131.95 131.95 0.0K
09:07 131.95 132.05 131.95 132.05 0.0K
09:08 132.07 132.07 131.93 131.93 0.0K
09:09 131.93 131.93 131.91 131.91 0.0K
09:10 131.91 132.04 131.91 132.00 0.0K
09:11 132.00 132.00 131.98 131.98 0.0K
09:12 132.00 132.01 132.00 132.01 0.0K
09:13 132.00 132.00 131.95 131.95 0.0K
09:14 131.95 131.95 131.83 131.83 0.0K
09:15 131.75 131.75 131.67 131.67 0.0K
09:16 131.67 131.67 131.57 131.57 0.0K
09:17 131.51 131.51 131.50 131.50 0.0K
09:18 131.44 131.44 131.32 131.32 0.0K
09:19 131.34 131.34 131.32 131.32 0.0K
09:20 131.32 131.36 131.32 131.35 0.0K
09:21 131.29 131.31 131.25 131.25 0.0K
09:22 131.14 131.17 131.12 131.17 0.0K
09:23 131.21 131.21 131.21 131.21 0.0K
09:24 131.24 131.24 131.14 131.14 0.0K
09:25 131.10 131.20 131.10 131.20 0.0K
09:26 131.20 131.24 131.20 131.24 0.0K
09:27 131.23 131.25 131.21 131.21 0.0K
09:28 131.15 131.15 131.02 131.02 0.0K
09:29 131.03 131.03 130.92 130.92 0.0K
09:30 130.94 130.94 130.81 130.81 0.0K
09:31 130.86 130.86 130.79 130.79 0.0K
09:32 130.79 130.80 130.76 130.77 0.0K
09:33 130.75 130.76 130.74 130.76 0.0K
09:34 130.82 130.88 130.82 130.84 0.0K
09:35 130.84 130.95 130.84 130.93 0.0K
09:36 130.95 130.95 130.95 130.95 0.0K
09:37 130.93 130.97 130.93 130.97 0.0K
09:38 131.00 131.04 131.00 131.04 0.0K
09:39 131.05 131.05 131.03 131.05 0.0K
09:40 131.07 131.07 130.93 130.98 0.0K
09:41 130.99 131.02 130.98 130.98 0.0K
09:42 130.98 130.98 130.98 130.98 0.0K
09:43 130.98 130.98 130.98 130.98 0.0K
09:44 130.98 130.98 130.96 130.96 0.0K
09:45 130.84 130.96 130.84 130.96 0.0K
09:46 131.04 131.04 131.02 131.02 0.0K
09:47 131.02 131.06 131.02 131.06 0.0K
09:48 131.02 131.03 131.02 131.02 0.0K
09:49 131.02 131.17 131.02 131.17 0.0K
09:50 131.17 131.29 131.17 131.29 0.0K
09:51 131.29 131.29 131.29 131.29 0.0K
09:52 131.29 131.29 131.21 131.21 0.0K
09:53 131.21 131.22 131.17 131.22 0.0K
09:54 131.22 131.22 131.21 131.21 0.0K
09:55 131.21 131.21 131.20 131.20 0.0K
09:56 131.22 131.23 131.22 131.23 0.0K
09:57 131.23 131.29 131.23 131.29 0.0K
09:58 131.29 131.29 131.29 131.29 0.0K
09:59 131.30 131.36 131.30 131.36 0.0K
10:00 131.36 131.37 131.36 131.37 0.0K
10:01 131.36 131.36 131.27 131.27 0.0K
10:02 131.27 131.27 131.26 131.26 0.0K
10:03 131.18 131.20 131.16 131.20 0.0K
10:04 131.20 131.20 131.18 131.20 0.0K
10:05 131.20 131.20 131.19 131.19 0.0K
10:06 131.19 131.19 131.16 131.16 0.0K
10:07 131.16 131.16 131.09 131.09 0.0K
10:08 131.15 131.19 131.14 131.19 0.0K
10:09 131.19 131.21 131.19 131.21 0.0K
10:10 131.19 131.20 131.16 131.20 0.0K
10:11 131.14 131.14 130.97 130.97 0.0K
10:12 130.98 130.98 130.90 130.90 0.0K
10:13 130.88 130.90 130.85 130.85 0.0K
10:14 130.83 130.89 130.83 130.89 0.0K
10:15 130.89 130.89 130.86 130.86 0.0K
10:16 130.86 130.88 130.84 130.84 0.0K
10:17 130.83 130.83 130.83 130.83 0.0K
10:18 130.83 130.83 130.71 130.71 0.0K
10:19 130.71 130.71 130.71 130.71 0.0K
10:20 130.71 130.71 130.71 130.71 0.0K
10:21 130.71 130.71 130.61 130.63 0.0K
10:22 130.59 130.59 130.52 130.52 0.0K
10:23 130.56 130.65 130.56 130.65 0.0K
10:24 130.63 130.67 130.63 130.67 0.0K
10:25 130.67 130.70 130.67 130.70 0.0K
10:26 130.63 130.63 130.61 130.61 0.0K
10:27 130.61 130.65 130.61 130.65 0.0K
10:28 130.68 130.68 130.64 130.64 0.0K
10:29 130.68 130.68 130.68 130.68 0.0K
10:30 130.68 130.68 130.62 130.62 0.0K
10:31 130.62 130.62 130.60 130.62 0.0K
10:32 130.62 130.65 130.62 130.65 0.0K
10:33 130.67 130.78 130.67 130.78 0.0K
10:34 130.78 130.80 130.78 130.80 0.0K
10:35 130.80 130.81 130.80 130.81 0.0K
10:36 130.81 130.81 130.75 130.75 0.0K
10:37 130.76 130.81 130.76 130.81 0.0K
10:38 130.82 130.82 130.82 130.82 0.0K
10:39 130.82 130.83 130.82 130.83 0.0K
10:40 130.83 130.92 130.83 130.92 0.0K
10:41 130.92 130.92 130.92 130.92 0.0K
10:42 130.92 130.92 130.92 130.92 0.0K
10:43 130.92 130.92 130.92 130.92 0.0K
10:44 130.92 130.92 130.92 130.92 0.0K
10:45 130.92 130.92 130.88 130.88 0.0K
10:46 130.90 130.96 130.90 130.96 0.0K
10:47 130.96 130.98 130.96 130.96 0.0K
10:48 130.95 130.95 130.89 130.91 0.0K
10:49 130.92 130.92 130.84 130.84 0.0K
10:50 130.79 130.79 130.56 130.58 0.0K
10:51 130.58 130.58 130.48 130.48 0.0K
10:52 130.49 130.51 130.48 130.48 0.0K
10:53 130.46 130.48 130.43 130.43 0.0K
10:54 130.43 130.46 130.43 130.46 0.0K
10:55 130.48 130.48 130.35 130.35 0.0K
10:56 130.39 130.39 130.30 130.30 0.0K
10:57 130.31 130.33 130.31 130.33 0.0K
10:58 130.33 130.39 130.33 130.39 0.0K
10:59 130.39 130.42 130.39 130.42 0.0K
11:00 130.38 130.45 130.38 130.45 0.0K
11:01 130.40 130.44 130.40 130.44 0.0K
11:02 130.42 130.42 130.33 130.37 0.0K
11:03 130.38 130.38 130.36 130.36 0.0K
11:04 130.34 130.34 130.30 130.30 0.0K
11:05 130.30 130.32 130.30 130.32 0.0K
11:06 130.30 130.30 130.25 130.25 0.0K
11:07 130.25 130.29 130.25 130.29 0.0K
11:08 130.31 130.31 130.29 130.29 0.0K
11:09 130.39 130.39 130.37 130.37 0.0K
11:10 130.37 130.43 130.37 130.43 0.0K
11:11 130.43 130.59 130.43 130.59 0.0K
11:12 130.55 130.57 130.54 130.54 0.0K
11:13 130.54 130.57 130.51 130.51 0.0K
11:14 130.51 130.51 130.49 130.49 0.0K
11:15 130.49 130.49 130.40 130.40 0.0K
11:16 130.40 130.47 130.40 130.45 0.0K
11:17 130.45 130.45 130.43 130.43 0.0K
11:18 130.43 130.45 130.43 130.45 0.0K
11:19 130.45 130.46 130.44 130.44 0.0K
11:20 130.44 130.48 130.44 130.48 0.0K
11:21 130.48 130.48 130.47 130.47 0.0K
11:22 130.45 130.48 130.45 130.48 0.0K
11:23 130.48 130.48 130.41 130.41 0.0K
11:24 130.43 130.43 130.43 130.43 0.0K
11:25 130.43 130.45 130.43 130.45 0.0K
11:26 130.45 130.48 130.45 130.48 0.0K
11:27 130.46 130.50 130.46 130.50 0.0K
11:28 130.50 130.52 130.50 130.50 0.0K
11:29 130.56 130.56 130.56 130.56 0.0K
11:30 130.56 130.56 130.54 130.54 0.0K
11:31 130.54 130.54 130.54 130.54 0.0K
11:32 130.54 130.54 130.49 130.49 0.0K
11:33 130.49 130.56 130.49 130.56 0.0K
11:34 130.56 130.56 130.53 130.53 0.0K
11:35 130.53 130.55 130.53 130.55 0.0K
11:36 130.55 130.59 130.55 130.59 0.0K
11:37 130.59 130.60 130.59 130.60 0.0K
11:38 130.60 130.60 130.60 130.60 0.0K
11:39 130.60 130.60 130.59 130.59 0.0K
11:40 130.59 130.63 130.59 130.63 0.0K
11:41 130.63 130.65 130.63 130.65 0.0K
11:42 130.68 130.72 130.68 130.72 0.0K
11:43 130.72 130.72 130.72 130.72 0.0K
11:44 130.72 130.72 130.72 130.72 0.0K
11:45 130.72 130.72 130.68 130.68 0.0K
11:46 130.68 130.76 130.68 130.76 0.0K
11:47 130.76 130.76 130.76 130.76 0.0K
11:48 130.76 130.86 130.76 130.86 0.0K
11:49 130.86 130.86 130.81 130.81 0.0K
11:50 130.83 130.85 130.82 130.85 0.0K
11:51 130.80 130.85 130.80 130.84 0.0K
11:52 130.87 130.90 130.81 130.81 0.0K
11:53 130.82 130.83 130.80 130.80 0.0K
11:54 130.79 130.83 130.79 130.82 0.0K
11:55 130.81 130.81 130.78 130.79 0.0K
11:56 130.80 130.82 130.77 130.82 0.0K
11:57 130.76 130.80 130.76 130.80 0.0K
11:58 130.80 130.86 130.80 130.86 0.0K
11:59 130.83 130.87 130.80 130.87 0.0K
12:00 130.84 130.87 130.82 130.82 0.0K
12:01 130.80 130.80 130.72 130.74 0.0K
12:02 130.74 130.74 130.74 130.74 0.0K
12:03 130.74 130.74 130.74 130.74 0.0K
12:04 130.74 130.74 130.67 130.67 0.0K
12:05 130.67 130.67 130.61 130.61 0.0K
12:06 130.61 130.61 130.55 130.55 0.0K
12:07 130.55 130.57 130.55 130.55 0.0K
12:08 130.51 130.51 130.49 130.49 0.0K
12:09 130.49 130.49 130.43 130.43 0.0K
12:10 130.45 130.45 130.45 130.45 0.0K
12:11 130.45 130.45 130.45 130.45 0.0K
12:12 130.45 130.45 130.45 130.45 0.0K
12:13 130.45 130.45 130.44 130.44 0.0K
12:14 130.39 130.43 130.39 130.43 0.0K
12:15 130.43 130.43 130.41 130.41 0.0K
12:16 130.41 130.41 130.35 130.37 0.0K
12:17 130.36 130.36 130.36 130.36 0.0K
12:18 130.32 130.34 130.32 130.34 0.0K
12:19 130.28 130.29 130.28 130.29 0.0K
12:20 130.29 130.29 130.29 130.29 0.0K
12:21 130.34 130.34 130.24 130.24 0.0K
12:22 130.25 130.25 130.25 130.25 0.0K
12:23 130.25 130.25 130.21 130.21 0.0K
12:24 130.13 130.13 130.13 130.13 0.0K
12:25 130.13 130.13 130.03 130.03 0.0K
12:26 129.98 130.00 129.98 130.00 0.0K
12:27 129.99 129.99 129.91 129.93 0.0K
12:28 129.91 129.91 129.84 129.84 0.0K
12:29 129.83 129.83 129.81 129.81 0.0K
12:30 129.79 129.83 129.79 129.83 0.0K
12:31 129.86 129.86 129.85 129.85 0.0K
12:32 129.85 129.85 129.75 129.75 0.0K
12:33 129.75 129.75 129.75 129.75 0.0K
12:34 129.75 129.75 129.74 129.74 0.0K
12:35 129.74 129.78 129.74 129.78 0.0K
12:36 129.78 129.78 129.76 129.76 0.0K
12:37 129.77 129.77 129.77 129.77 0.0K
12:38 129.77 129.81 129.77 129.81 0.0K
12:39 129.81 129.83 129.81 129.83 0.0K
12:40 129.87 129.88 129.87 129.88 0.0K
12:41 129.88 129.90 129.88 129.90 0.0K
12:42 129.94 129.97 129.94 129.97 0.0K
12:43 130.01 130.01 129.99 129.99 0.0K
12:44 129.97 129.97 129.90 129.90 0.0K
12:45 129.90 129.90 129.90 129.90 0.0K
12:46 129.90 129.90 129.86 129.86 0.0K
12:47 129.88 129.93 129.88 129.93 0.0K
12:48 129.93 129.94 129.92 129.94 0.0K
12:49 129.94 129.94 129.94 129.94 0.0K
12:50 129.94 129.96 129.94 129.96 0.0K
12:51 129.96 129.96 129.92 129.92 0.0K
12:52 129.92 129.92 129.86 129.86 0.0K
12:53 129.86 129.86 129.82 129.83 0.0K
12:54 129.81 129.81 129.80 129.80 0.0K
12:55 129.78 129.78 129.74 129.74 0.0K
12:56 129.74 129.76 129.74 129.74 0.0K
12:57 129.73 129.76 129.73 129.75 0.0K
12:58 129.75 129.77 129.75 129.77 0.0K
12:59 129.77 129.81 129.77 129.79 0.0K
13:00 129.79 129.79 129.79 129.79 0.0K
13:01 129.81 129.81 129.81 129.81 0.0K
13:02 129.81 129.85 129.81 129.83 0.0K
13:03 129.79 129.81 129.79 129.81 0.0K
13:04 129.81 129.83 129.81 129.82 0.0K
13:05 129.82 129.96 129.82 129.96 0.0K
13:06 129.96 129.97 129.96 129.97 0.0K
13:07 129.97 129.97 129.97 129.97 0.0K
13:08 129.97 129.97 129.94 129.94 0.0K
13:09 129.94 129.98 129.94 129.94 0.0K
13:10 129.92 129.92 129.92 129.92 0.0K
13:11 129.92 129.93 129.92 129.93 0.0K
13:12 129.93 129.93 129.92 129.92 0.0K
13:13 129.89 129.94 129.89 129.94 0.0K
13:14 129.94 129.98 129.94 129.98 0.0K
13:15 129.98 129.98 129.98 129.98 0.0K
13:16 129.98 129.98 129.91 129.91 0.0K
13:17 129.91 129.91 129.91 129.91 0.0K
13:18 129.91 130.01 129.91 130.01 0.0K
13:19 130.01 130.01 130.01 130.01 0.0K
13:20 130.03 130.04 130.03 130.04 0.0K
13:21 130.04 130.04 129.97 129.97 0.0K
13:22 129.97 129.97 129.97 129.97 0.0K
13:23 129.97 129.97 129.97 129.97 0.0K
13:24 129.97 129.97 129.97 129.97 0.0K
13:25 129.97 129.97 129.90 129.90 0.0K
13:26 129.90 129.96 129.90 129.96 0.0K
13:27 129.96 129.96 129.95 129.96 0.0K
13:28 129.96 129.98 129.96 129.98 0.0K
13:29 129.98 130.04 129.98 130.04 0.0K
13:30 130.04 130.04 129.98 129.98 0.0K
13:31 129.98 129.98 129.98 129.98 0.0K
13:32 129.92 129.92 129.92 129.92 0.0K
13:33 129.88 129.88 129.88 129.88 0.0K
13:34 129.88 129.95 129.88 129.95 0.0K
13:35 129.95 129.96 129.95 129.96 0.0K
13:36 129.95 129.95 129.95 129.95 0.0K
13:37 129.96 129.96 129.94 129.94 0.0K
13:38 129.92 129.92 129.90 129.90 0.0K
13:39 129.90 129.96 129.90 129.96 0.0K
13:40 129.96 129.96 129.85 129.85 0.0K
13:41 129.85 129.89 129.85 129.89 0.0K
13:42 129.89 129.92 129.89 129.92 0.0K
13:43 129.91 129.91 129.89 129.89 0.0K
13:44 129.89 129.89 129.89 129.89 0.0K
13:45 129.89 129.89 129.87 129.87 0.0K
13:46 129.80 129.84 129.78 129.84 0.0K
13:47 129.86 129.87 129.86 129.87 0.0K
13:48 129.87 129.89 129.87 129.89 0.0K
13:49 129.90 129.92 129.90 129.92 0.0K
13:50 129.92 129.92 129.86 129.86 0.0K
13:51 129.88 129.88 129.84 129.84 0.0K
13:52 129.84 129.84 129.84 129.84 0.0K
13:53 129.82 129.86 129.80 129.80 0.0K
13:54 129.81 129.81 129.81 129.81 0.0K
13:55 129.81 129.86 129.81 129.86 0.0K
13:56 129.88 129.88 129.88 129.88 0.0K
13:57 129.88 129.88 129.83 129.86 0.0K
13:58 129.85 129.85 129.85 129.85 0.0K
13:59 129.85 129.85 129.85 129.85 0.0K
14:00 129.87 129.89 129.87 129.87 0.0K
14:01 129.83 129.87 129.83 129.87 0.0K
14:02 129.88 129.88 129.88 129.88 0.0K
14:03 129.84 129.87 129.84 129.87 0.0K
14:04 129.97 130.01 129.97 130.01 0.0K
14:05 130.02 130.07 130.02 130.07 0.0K
14:06 130.12 130.14 130.12 130.14 0.0K
14:07 130.14 130.14 130.14 130.14 0.0K
14:08 130.14 130.16 130.14 130.16 0.0K
14:09 130.16 130.16 130.14 130.14 0.0K
14:10 130.14 130.14 130.08 130.08 0.0K
14:11 130.08 130.08 130.05 130.05 0.0K
14:12 130.05 130.05 130.04 130.04 0.0K
14:13 130.04 130.06 130.04 130.04 0.0K
14:14 130.01 130.01 129.93 129.93 0.0K
14:15 129.93 129.93 129.93 129.93 0.0K
14:16 129.91 129.91 129.91 129.91 0.0K
14:17 129.92 129.92 129.87 129.87 0.0K
14:18 129.87 129.87 129.81 129.81 0.0K
14:19 129.81 129.87 129.80 129.87 0.0K
14:20 129.85 129.89 129.85 129.89 0.0K
14:21 129.95 129.95 129.91 129.91 0.0K
14:22 129.93 129.93 129.93 129.93 0.0K
14:23 129.93 129.93 129.91 129.91 0.0K
14:24 129.91 129.91 129.91 129.91 0.0K
14:25 129.91 129.95 129.91 129.95 0.0K
14:26 129.95 129.95 129.92 129.92 0.0K
14:27 129.92 129.92 129.87 129.87 0.0K
14:28 129.87 129.89 129.87 129.89 0.0K
14:29 129.89 129.92 129.88 129.92 0.0K
14:30 129.95 129.97 129.95 129.97 0.0K
14:31 129.97 129.98 129.97 129.98 0.0K
14:32 129.98 129.99 129.98 129.99 0.0K
14:33 129.99 129.99 129.95 129.95 0.0K
14:34 129.99 130.03 129.99 130.03 0.0K
14:35 130.04 130.06 130.02 130.02 0.0K
14:36 129.99 130.03 129.98 130.03 0.0K
14:37 130.03 130.03 129.99 129.99 0.0K
14:38 129.99 129.99 129.95 129.95 0.0K
14:39 129.93 129.93 129.81 129.81 0.0K
14:40 129.82 129.82 129.82 129.82 0.0K
14:41 129.82 129.82 129.82 129.82 0.0K
14:42 129.83 129.90 129.83 129.90 0.0K
14:43 129.88 129.88 129.85 129.85 0.0K
14:44 129.85 129.85 129.82 129.82 0.0K
14:45 129.76 129.79 129.71 129.71 0.0K
14:46 129.67 129.68 129.67 129.68 0.0K
14:47 129.62 129.68 129.62 129.68 0.0K
14:48 129.68 129.69 129.67 129.69 0.0K
14:49 129.65 129.66 129.65 129.66 0.0K
14:50 129.66 129.67 129.63 129.63 0.0K
14:51 129.63 129.64 129.63 129.63 0.0K
14:52 129.63 129.65 129.63 129.65 0.0K
14:53 129.65 129.65 129.52 129.52 0.0K
14:54 129.57 129.63 129.57 129.63 0.0K
14:55 129.63 129.63 129.59 129.59 0.0K
14:56 129.57 129.58 129.57 129.58 0.0K
14:57 129.58 129.64 129.58 129.64 0.0K
14:58 129.67 129.69 129.67 129.69 0.0K
14:59 129.68 129.68 129.65 129.65 0.0K
15:00 129.65 129.65 129.57 129.57 0.0K
15:01 129.57 129.57 129.53 129.53 0.0K
15:02 129.53 129.53 129.47 129.47 0.0K
15:03 129.45 129.45 129.45 129.45 0.0K
15:04 129.50 129.54 129.48 129.54 0.0K
15:05 129.54 129.54 129.44 129.45 0.0K
15:06 129.45 129.45 129.45 129.45 0.0K
15:07 129.45 129.52 129.45 129.52 0.0K
15:08 129.51 129.56 129.51 129.56 0.0K
15:09 129.54 129.54 129.53 129.53 0.0K
15:10 129.53 129.53 129.47 129.47 0.0K
15:11 129.46 129.46 129.46 129.46 0.0K
15:12 129.45 129.45 129.44 129.44 0.0K
15:13 129.43 129.43 129.41 129.41 0.0K
15:14 129.41 129.41 129.39 129.41 0.0K
15:15 129.41 129.41 129.41 129.41 0.0K
15:16 129.41 129.44 129.40 129.44 0.0K
15:17 129.44 129.44 129.44 129.44 0.0K
15:18 129.44 129.52 129.44 129.52 0.0K
15:19 129.52 129.52 129.50 129.52 0.0K
15:20 129.52 129.53 129.51 129.51 0.0K
15:21 129.51 129.55 129.51 129.55 0.0K
15:22 129.55 129.55 129.54 129.54 0.0K
15:23 129.55 129.61 129.55 129.61 0.0K
15:24 129.57 129.57 129.55 129.55 0.0K
15:25 129.55 129.55 129.49 129.49 0.0K
15:26 129.49 129.49 129.40 129.41 0.0K
15:27 129.43 129.43 129.43 129.43 0.0K
15:28 129.43 129.45 129.43 129.45 0.0K
15:29 129.45 129.49 129.45 129.49 0.0K
15:30 129.50 129.52 129.47 129.52 0.0K
15:31 129.50 129.52 129.29 129.29 0.0K
15:32 129.25 129.29 129.25 129.29 0.0K
15:33 129.22 129.27 129.22 129.25 0.0K
15:34 129.26 129.37 129.23 129.36 0.0K
15:35 129.40 129.47 129.40 129.47 0.0K
15:36 129.49 129.52 129.48 129.52 0.0K
15:37 129.42 129.44 129.42 129.44 0.0K
15:38 129.44 129.49 129.44 129.49 0.0K
15:39 129.53 129.57 129.53 129.55 0.0K
15:40 129.55 129.57 129.55 129.57 0.0K
15:41 129.57 129.57 129.53 129.53 0.0K
15:42 129.53 129.55 129.53 129.55 0.0K
15:43 129.55 129.55 129.55 129.55 0.0K
15:44 129.55 129.57 129.55 129.57 0.0K
15:45 129.57 129.57 129.57 129.57 0.0K
15:46 129.57 129.65 129.57 129.65 0.0K
15:47 129.65 129.65 129.63 129.63 0.0K
15:48 129.63 129.63 129.61 129.61 0.0K
15:49 129.57 129.57 129.42 129.42 0.0K
15:50 129.46 129.46 129.40 129.40 0.0K
15:51 129.40 129.49 129.38 129.49 0.0K
15:52 129.49 129.49 129.35 129.35 0.0K
15:53 129.33 129.33 129.28 129.30 0.0K
15:54 129.30 129.30 129.29 129.29 0.0K
15:55 129.31 129.31 129.29 129.29 0.0K
15:56 129.31 129.34 129.31 129.32 0.0K
15:57 129.32 129.35 129.32 129.35 0.0K
15:58 129.35 129.35 129.33 129.33 0.0K
15:59 129.35 129.38 129.35 129.38 0.0K
16:00 129.39 129.43 129.39 129.43 0.0K
16:01 129.43 129.49 129.43 129.48 0.0K
16:02 129.48 129.48 129.48 129.48 0.0K
16:03 129.48 129.58 129.48 129.58 0.0K
16:04 129.58 129.63 129.58 129.63 0.0K
16:05 129.59 129.59 129.53 129.53 0.0K
16:06 129.48 129.48 129.46 129.46 0.0K
16:07 129.47 129.47 129.42 129.42 0.0K
16:08 129.39 129.45 129.39 129.45 0.0K
16:09 129.55 129.60 129.55 129.60 0.0K
16:10 129.60 129.62 129.56 129.60 0.0K
16:11 129.58 129.59 129.51 129.51 0.0K
16:12 129.62 129.64 129.61 129.61 0.0K
16:13 129.65 129.66 129.61 129.61 0.0K
16:14 129.61 129.61 129.55 129.57 0.0K
16:15 129.59 129.61 129.59 129.60 0.0K
16:16 129.58 129.59 129.58 129.59 0.0K
16:17 129.59 129.60 129.59 129.60 0.0K
16:18 129.60 129.62 129.60 129.60 0.0K
16:19 129.60 129.60 129.55 129.59 0.0K
16:20 129.66 129.66 129.66 129.66 0.0K
16:21 129.66 129.66 129.66 129.66 0.0K
16:22 129.66 129.66 129.66 129.66 0.0K
16:23 129.66 129.66 129.66 129.66 0.0K
16:24 129.66 129.66 129.66 129.66 0.0K
16:25 129.66 129.72 129.66 129.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available