Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBX Basic Materials PR
OBMP
🏛️
norway
→
139.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.96
2022-04-19
Historical Low
98.29
2020-12-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2020-11-30
Fall Proportion
47.6%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+5.63%
2022-03-21
Max Daily Loss
-7.05%
2022-06-30
Monthly Change Extremes
Max Monthly Gain
+12.45%
2021-02
Max Monthly Loss
-19.26%
2022-06
Related Stocks
OBX Industrials NR
OINN
277.8000
OBX Real Estate PR
102.4000
OBX Energy PR
OENP
175.5200
OMX Oslo 20
OMXO20PI
809.9700
OSEFX Mutual Fund_NR
OSEFN
1360.8100
OMX Oslo 20 GI Expiration
OMXO20GIEXP
1533.5100
OSEEXR
OSEER
5935.2000
OBSFX Seafood_NR
OBSFN
622.7500
OSLO Energy
SSENX
357.2500
OSEBX_STB
OSEBS
424.5400
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
Oslo Exchange Shipping GI
OBSHX
417.1300
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200