OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112.55 113.79 112.55 113.79 0.0K
09:01 113.67 114.39 113.67 114.39 0.0K
09:02 114.50 114.87 114.50 114.87 0.0K
09:03 115.09 115.35 115.09 115.35 0.0K
09:04 115.22 115.22 115.04 115.04 0.0K
09:05 115.01 115.01 114.76 114.76 0.0K
09:06 114.82 114.82 114.63 114.63 0.0K
09:07 114.67 114.71 114.59 114.70 0.0K
09:08 114.62 114.79 114.62 114.79 0.0K
09:09 114.75 114.75 114.69 114.69 0.0K
09:10 114.65 114.65 114.51 114.51 0.0K
09:11 114.60 114.76 114.58 114.76 0.0K
09:12 114.77 114.77 114.70 114.71 0.0K
09:13 114.70 114.70 114.66 114.66 0.0K
09:14 114.66 114.81 114.66 114.81 0.0K
09:15 114.79 114.79 114.73 114.75 0.0K
09:16 114.82 115.03 114.82 115.03 0.0K
09:17 115.03 115.03 114.96 114.97 0.0K
09:18 114.96 114.96 114.88 114.91 0.0K
09:19 114.89 114.92 114.89 114.92 0.0K
09:20 114.86 114.94 114.86 114.94 0.0K
09:21 114.96 114.96 114.87 114.89 0.0K
09:22 114.89 114.92 114.88 114.92 0.0K
09:23 114.93 114.93 114.90 114.90 0.0K
09:24 114.90 114.96 114.90 114.96 0.0K
09:25 115.03 115.03 114.99 115.03 0.0K
09:26 115.00 115.01 115.00 115.01 0.0K
09:27 115.06 115.12 115.06 115.11 0.0K
09:28 115.17 115.17 115.17 115.17 0.0K
09:29 115.22 115.39 115.22 115.39 0.0K
09:30 115.39 115.41 115.24 115.24 0.0K
09:31 115.26 115.46 115.26 115.44 0.0K
09:32 115.44 115.44 115.43 115.43 0.0K
09:33 115.44 115.44 115.42 115.42 0.0K
09:34 115.42 115.53 115.42 115.53 0.0K
09:35 115.54 115.61 115.54 115.61 0.0K
09:36 115.61 115.62 115.54 115.54 0.0K
09:37 115.45 115.45 115.45 115.45 0.0K
09:38 115.44 115.44 115.44 115.44 0.0K
09:39 115.44 115.54 115.44 115.54 0.0K
09:40 115.54 115.54 115.52 115.52 0.0K
09:41 115.47 115.49 115.47 115.48 0.0K
09:42 115.48 115.48 115.34 115.34 0.0K
09:43 115.34 115.34 115.34 115.34 0.0K
09:44 115.38 115.45 115.38 115.45 0.0K
09:45 115.45 115.45 115.45 115.45 0.0K
09:46 115.45 115.45 115.37 115.37 0.0K
09:47 115.39 115.46 115.39 115.46 0.0K
09:48 115.45 115.45 115.45 115.45 0.0K
09:49 115.45 115.45 115.38 115.38 0.0K
09:50 115.38 115.48 115.38 115.48 0.0K
09:51 115.48 115.54 115.48 115.54 0.0K
09:52 115.53 115.53 115.43 115.43 0.0K
09:53 115.43 115.45 115.43 115.45 0.0K
09:54 115.45 115.47 115.43 115.43 0.0K
09:55 115.43 115.43 115.43 115.43 0.0K
09:56 115.43 115.44 115.43 115.44 0.0K
09:57 115.44 115.48 115.44 115.48 0.0K
09:58 115.44 115.47 115.44 115.47 0.0K
09:59 115.47 115.47 115.47 115.47 0.0K
10:00 115.47 115.47 115.42 115.42 0.0K
10:01 115.42 115.44 115.42 115.44 0.0K
10:02 115.44 115.44 115.38 115.38 0.0K
10:03 115.40 115.40 115.37 115.37 0.0K
10:04 115.36 115.40 115.36 115.40 0.0K
10:05 115.40 115.40 115.35 115.35 0.0K
10:06 115.31 115.31 115.31 115.31 0.0K
10:07 115.31 115.41 115.31 115.41 0.0K
10:08 115.41 115.41 115.41 115.41 0.0K
10:09 115.41 115.43 115.41 115.43 0.0K
10:10 115.44 115.44 115.44 115.44 0.0K
10:11 115.42 115.42 115.36 115.36 0.0K
10:12 115.35 115.35 115.34 115.34 0.0K
10:13 115.30 115.30 115.26 115.26 0.0K
10:14 115.32 115.33 115.32 115.33 0.0K
10:15 115.27 115.29 115.27 115.29 0.0K
10:16 115.29 115.32 115.29 115.32 0.0K
10:17 115.34 115.36 115.33 115.33 0.0K
10:18 115.31 115.36 115.31 115.36 0.0K
10:19 115.36 115.36 115.35 115.35 0.0K
10:20 115.35 115.35 115.31 115.31 0.0K
10:21 115.31 115.31 115.27 115.27 0.0K
10:22 115.27 115.32 115.27 115.32 0.0K
10:23 115.30 115.30 115.26 115.26 0.0K
10:24 115.26 115.36 115.26 115.35 0.0K
10:25 115.39 115.39 115.35 115.35 0.0K
10:26 115.35 115.39 115.35 115.38 0.0K
10:27 115.38 115.38 115.36 115.36 0.0K
10:28 115.35 115.35 115.27 115.27 0.0K
10:29 115.27 115.35 115.27 115.34 0.0K
10:30 115.34 115.38 115.34 115.38 0.0K
10:31 115.37 115.37 115.33 115.33 0.0K
10:32 115.32 115.34 115.32 115.34 0.0K
10:33 115.34 115.34 115.34 115.34 0.0K
10:34 115.35 115.40 115.35 115.40 0.0K
10:35 115.40 115.46 115.40 115.46 0.0K
10:36 115.44 115.44 115.42 115.42 0.0K
10:37 115.48 115.52 115.48 115.52 0.0K
10:38 115.54 115.60 115.54 115.60 0.0K
10:39 115.62 115.62 115.57 115.57 0.0K
10:40 115.57 115.57 115.48 115.48 0.0K
10:41 115.46 115.46 115.46 115.46 0.0K
10:42 115.49 115.49 115.49 115.49 0.0K
10:43 115.47 115.47 115.47 115.47 0.0K
10:44 115.52 115.55 115.52 115.55 0.0K
10:45 115.55 115.57 115.55 115.57 0.0K
10:46 115.55 115.55 115.48 115.48 0.0K
10:47 115.48 115.48 115.43 115.43 0.0K
10:48 115.43 115.43 115.43 115.43 0.0K
10:49 115.43 115.45 115.43 115.45 0.0K
10:50 115.45 115.45 115.44 115.44 0.0K
10:51 115.44 115.51 115.44 115.51 0.0K
10:52 115.50 115.50 115.46 115.46 0.0K
10:53 115.48 115.48 115.48 115.48 0.0K
10:54 115.49 115.50 115.47 115.50 0.0K
10:55 115.54 115.56 115.54 115.56 0.0K
10:56 115.56 115.58 115.56 115.58 0.0K
10:57 115.59 115.60 115.57 115.57 0.0K
10:58 115.52 115.52 115.52 115.52 0.0K
10:59 115.52 115.52 115.52 115.52 0.0K
11:00 115.52 115.52 115.52 115.52 0.0K
11:01 115.52 115.55 115.52 115.54 0.0K
11:02 115.54 115.54 115.52 115.52 0.0K
11:03 115.52 115.52 115.52 115.52 0.0K
11:04 115.52 115.53 115.49 115.49 0.0K
11:05 115.49 115.49 115.46 115.46 0.0K
11:06 115.46 115.46 115.46 115.46 0.0K
11:07 115.46 115.49 115.46 115.49 0.0K
11:08 115.49 115.49 115.47 115.47 0.0K
11:09 115.47 115.51 115.47 115.50 0.0K
11:10 115.50 115.67 115.50 115.67 0.0K
11:11 115.67 115.82 115.67 115.82 0.0K
11:12 115.82 115.84 115.82 115.84 0.0K
11:13 115.84 115.84 115.81 115.81 0.0K
11:14 115.81 115.81 115.77 115.77 0.0K
11:15 115.77 115.77 115.75 115.75 0.0K
11:16 115.71 115.71 115.65 115.65 0.0K
11:17 115.65 115.69 115.65 115.69 0.0K
11:18 115.69 115.74 115.69 115.74 0.0K
11:19 115.72 115.72 115.71 115.71 0.0K
11:20 115.71 115.71 115.67 115.67 0.0K
11:21 115.69 115.69 115.65 115.65 0.0K
11:22 115.61 115.67 115.61 115.65 0.0K
11:23 115.63 115.63 115.57 115.57 0.0K
11:24 115.61 115.64 115.61 115.63 0.0K
11:25 115.63 115.63 115.63 115.63 0.0K
11:26 115.63 115.65 115.63 115.65 0.0K
11:27 115.65 115.66 115.64 115.64 0.0K
11:28 115.64 115.66 115.64 115.66 0.0K
11:29 115.66 115.69 115.63 115.69 0.0K
11:30 115.69 115.69 115.67 115.67 0.0K
11:31 115.68 115.72 115.68 115.70 0.0K
11:32 115.67 115.67 115.65 115.65 0.0K
11:33 115.65 115.65 115.64 115.64 0.0K
11:34 115.62 115.63 115.62 115.63 0.0K
11:35 115.63 115.63 115.60 115.62 0.0K
11:36 115.62 115.62 115.61 115.61 0.0K
11:37 115.61 115.61 115.59 115.59 0.0K
11:38 115.59 115.61 115.59 115.61 0.0K
11:39 115.60 115.61 115.60 115.61 0.0K
11:40 115.60 115.61 115.60 115.61 0.0K
11:41 115.61 115.61 115.57 115.59 0.0K
11:42 115.59 115.65 115.59 115.65 0.0K
11:43 115.65 115.69 115.65 115.67 0.0K
11:44 115.80 115.80 115.79 115.79 0.0K
11:45 115.76 115.76 115.76 115.76 0.0K
11:46 115.76 115.76 115.76 115.76 0.0K
11:47 115.76 115.76 115.76 115.76 0.0K
11:48 115.75 115.75 115.75 115.75 0.0K
11:49 115.75 115.75 115.67 115.67 0.0K
11:50 115.67 115.69 115.67 115.69 0.0K
11:51 115.69 115.69 115.68 115.68 0.0K
11:52 115.64 115.64 115.61 115.62 0.0K
11:53 115.62 115.63 115.59 115.59 0.0K
11:54 115.59 115.65 115.59 115.65 0.0K
11:55 115.64 115.70 115.64 115.70 0.0K
11:56 115.70 115.76 115.70 115.76 0.0K
11:57 115.76 115.78 115.76 115.78 0.0K
11:58 115.78 115.82 115.78 115.82 0.0K
11:59 115.82 115.85 115.82 115.84 0.0K
12:00 115.81 115.81 115.77 115.77 0.0K
12:01 115.71 115.71 115.68 115.68 0.0K
12:02 115.68 115.70 115.68 115.70 0.0K
12:03 115.70 115.74 115.70 115.74 0.0K
12:04 115.74 115.75 115.71 115.71 0.0K
12:05 115.71 115.75 115.71 115.75 0.0K
12:06 115.75 115.75 115.75 115.75 0.0K
12:07 115.75 115.77 115.75 115.77 0.0K
12:08 115.77 115.77 115.77 115.77 0.0K
12:09 115.75 115.75 115.75 115.75 0.0K
12:10 115.74 115.74 115.68 115.68 0.0K
12:11 115.68 115.68 115.68 115.68 0.0K
12:12 115.68 115.68 115.66 115.66 0.0K
12:13 115.66 115.68 115.66 115.68 0.0K
12:14 115.68 115.70 115.68 115.70 0.0K
12:15 115.71 115.71 115.71 115.71 0.0K
12:16 115.71 115.72 115.71 115.72 0.0K
12:17 115.72 115.72 115.72 115.72 0.0K
12:18 115.78 115.81 115.78 115.81 0.0K
12:19 115.81 115.81 115.81 115.81 0.0K
12:20 115.81 115.81 115.79 115.79 0.0K
12:21 115.79 115.79 115.79 115.79 0.0K
12:22 115.79 115.83 115.79 115.83 0.0K
12:23 115.83 115.83 115.83 115.83 0.0K
12:24 115.83 115.83 115.83 115.83 0.0K
12:25 115.83 115.84 115.82 115.82 0.0K
12:26 115.78 115.78 115.78 115.78 0.0K
12:27 115.78 115.78 115.78 115.78 0.0K
12:28 115.78 115.80 115.78 115.80 0.0K
12:29 115.80 115.83 115.80 115.82 0.0K
12:30 115.82 115.82 115.76 115.76 0.0K
12:31 115.76 115.76 115.76 115.76 0.0K
12:32 115.76 115.76 115.74 115.74 0.0K
12:33 115.74 115.74 115.74 115.74 0.0K
12:34 115.74 115.74 115.74 115.74 0.0K
12:35 115.74 115.74 115.74 115.74 0.0K
12:36 115.74 115.81 115.74 115.81 0.0K
12:37 115.81 115.81 115.79 115.79 0.0K
12:38 115.79 115.79 115.79 115.79 0.0K
12:39 115.79 115.79 115.77 115.77 0.0K
12:40 115.77 115.81 115.77 115.81 0.0K
12:41 115.81 115.81 115.80 115.80 0.0K
12:42 115.79 115.79 115.70 115.70 0.0K
12:43 115.70 115.70 115.70 115.70 0.0K
12:44 115.70 115.75 115.70 115.73 0.0K
12:45 115.74 115.74 115.73 115.73 0.0K
12:46 115.73 115.86 115.73 115.86 0.0K
12:47 115.87 115.87 115.87 115.87 0.0K
12:48 115.89 115.89 115.87 115.87 0.0K
12:49 115.87 115.87 115.87 115.87 0.0K
12:50 115.87 115.88 115.87 115.88 0.0K
12:51 115.86 115.86 115.81 115.81 0.0K
12:52 115.80 115.80 115.80 115.80 0.0K
12:53 115.80 115.80 115.80 115.80 0.0K
12:54 115.77 115.77 115.77 115.77 0.0K
12:55 115.77 115.77 115.77 115.77 0.0K
12:56 115.81 115.81 115.81 115.81 0.0K
12:57 115.81 115.84 115.81 115.84 0.0K
12:58 115.80 115.81 115.80 115.81 0.0K
12:59 115.81 115.82 115.81 115.82 0.0K
13:00 115.84 115.84 115.84 115.84 0.0K
13:01 115.84 115.88 115.84 115.88 0.0K
13:02 115.82 115.82 115.79 115.79 0.0K
13:03 115.79 115.79 115.79 115.79 0.0K
13:04 115.75 115.79 115.75 115.79 0.0K
13:05 115.79 115.79 115.75 115.78 0.0K
13:06 115.78 115.78 115.78 115.78 0.0K
13:07 115.78 115.78 115.78 115.78 0.0K
13:08 115.78 115.78 115.78 115.78 0.0K
13:09 115.78 115.78 115.74 115.74 0.0K
13:10 115.71 115.71 115.69 115.69 0.0K
13:11 115.72 115.72 115.68 115.68 0.0K
13:12 115.63 115.63 115.62 115.62 0.0K
13:13 115.62 115.77 115.62 115.77 0.0K
13:14 115.77 115.98 115.77 115.98 0.0K
13:15 116.01 116.05 115.99 115.99 0.0K
13:16 116.01 116.04 116.01 116.04 0.0K
13:17 116.06 116.06 116.04 116.04 0.0K
13:18 116.04 116.04 116.04 116.04 0.0K
13:19 116.04 116.04 116.03 116.03 0.0K
13:20 116.03 116.03 116.01 116.01 0.0K
13:21 116.00 116.00 115.94 115.94 0.0K
13:22 115.94 115.99 115.94 115.99 0.0K
13:23 115.99 115.99 115.99 115.99 0.0K
13:24 116.00 116.01 116.00 116.01 0.0K
13:25 116.01 116.03 116.01 116.03 0.0K
13:26 116.03 116.03 116.01 116.01 0.0K
13:27 116.01 116.07 116.01 116.07 0.0K
13:28 116.07 116.09 116.07 116.07 0.0K
13:29 116.07 116.09 116.07 116.09 0.0K
13:30 116.11 116.11 116.03 116.03 0.0K
13:31 116.07 116.07 116.03 116.03 0.0K
13:32 116.03 116.03 116.01 116.01 0.0K
13:33 116.01 116.01 116.00 116.00 0.0K
13:34 116.01 116.01 116.01 116.01 0.0K
13:35 116.01 116.04 116.01 116.04 0.0K
13:36 116.04 116.04 116.04 116.04 0.0K
13:37 116.04 116.05 116.04 116.05 0.0K
13:38 116.05 116.08 116.05 116.08 0.0K
13:39 116.09 116.09 116.09 116.09 0.0K
13:40 116.13 116.13 116.13 116.13 0.0K
13:41 116.15 116.19 116.15 116.19 0.0K
13:42 116.23 116.23 116.21 116.21 0.0K
13:43 116.21 116.21 116.20 116.20 0.0K
13:44 116.20 116.20 116.18 116.18 0.0K
13:45 116.18 116.19 116.17 116.17 0.0K
13:46 116.17 116.17 116.17 116.17 0.0K
13:47 116.17 116.17 116.08 116.12 0.0K
13:48 116.12 116.16 116.12 116.16 0.0K
13:49 116.16 116.16 116.10 116.10 0.0K
13:50 116.16 116.16 116.06 116.06 0.0K
13:51 116.06 116.08 116.06 116.07 0.0K
13:52 116.07 116.07 116.07 116.07 0.0K
13:53 116.11 116.11 116.10 116.10 0.0K
13:54 116.10 116.10 116.10 116.10 0.0K
13:55 116.10 116.10 116.08 116.09 0.0K
13:56 116.07 116.10 116.07 116.10 0.0K
13:57 116.08 116.09 116.08 116.09 0.0K
13:58 116.09 116.09 116.08 116.08 0.0K
13:59 116.08 116.10 116.08 116.10 0.0K
14:00 116.10 116.10 116.04 116.04 0.0K
14:01 116.04 116.04 116.00 116.00 0.0K
14:02 116.00 116.00 115.96 115.96 0.0K
14:03 115.98 116.01 115.98 116.01 0.0K
14:04 116.01 116.01 115.99 116.00 0.0K
14:05 116.00 116.00 115.91 115.92 0.0K
14:06 115.92 115.94 115.92 115.94 0.0K
14:07 115.93 115.93 115.83 115.83 0.0K
14:08 115.83 115.85 115.83 115.85 0.0K
14:09 115.85 115.90 115.85 115.90 0.0K
14:10 115.90 115.92 115.90 115.92 0.0K
14:11 115.92 115.92 115.92 115.92 0.0K
14:12 115.92 115.96 115.92 115.96 0.0K
14:13 115.98 115.99 115.98 115.99 0.0K
14:14 115.95 115.96 115.95 115.96 0.0K
14:15 115.94 115.94 115.92 115.92 0.0K
14:16 115.92 115.94 115.90 115.94 0.0K
14:17 115.94 115.94 115.90 115.90 0.0K
14:18 115.90 115.91 115.90 115.91 0.0K
14:19 115.91 115.94 115.91 115.93 0.0K
14:20 115.92 115.93 115.91 115.91 0.0K
14:21 115.91 115.94 115.91 115.94 0.0K
14:22 115.94 116.02 115.94 116.02 0.0K
14:23 116.02 116.05 116.02 116.05 0.0K
14:24 116.05 116.05 116.01 116.01 0.0K
14:25 115.99 115.99 115.99 115.99 0.0K
14:26 115.99 116.03 115.99 116.03 0.0K
14:27 116.03 116.03 116.03 116.03 0.0K
14:28 116.06 116.06 116.06 116.06 0.0K
14:29 116.07 116.07 116.07 116.07 0.0K
14:30 116.07 116.11 116.07 116.11 0.0K
14:31 116.11 116.12 116.11 116.12 0.0K
14:32 116.12 116.12 116.10 116.10 0.0K
14:33 116.10 116.15 116.10 116.15 0.0K
14:34 116.15 116.16 116.15 116.16 0.0K
14:35 116.16 116.20 116.15 116.20 0.0K
14:36 116.24 116.27 116.24 116.27 0.0K
14:37 116.25 116.28 116.25 116.28 0.0K
14:38 116.30 116.30 116.27 116.27 0.0K
14:39 116.27 116.27 116.27 116.27 0.0K
14:40 116.27 116.27 116.24 116.24 0.0K
14:41 116.24 116.24 116.24 116.24 0.0K
14:42 116.24 116.26 116.22 116.22 0.0K
14:43 116.21 116.21 116.21 116.21 0.0K
14:44 116.21 116.21 116.20 116.20 0.0K
14:45 116.20 116.20 116.18 116.18 0.0K
14:46 116.18 116.18 116.18 116.18 0.0K
14:47 116.18 116.29 116.18 116.29 0.0K
14:48 116.31 116.35 116.31 116.35 0.0K
14:49 116.35 116.35 116.33 116.33 0.0K
14:50 116.37 116.37 116.35 116.35 0.0K
14:51 116.37 116.44 116.37 116.44 0.0K
14:52 116.42 116.48 116.42 116.48 0.0K
14:53 116.48 116.50 116.48 116.50 0.0K
14:54 116.50 116.52 116.50 116.52 0.0K
14:55 116.52 116.54 116.52 116.54 0.0K
14:56 116.54 116.56 116.54 116.56 0.0K
14:57 116.56 116.64 116.56 116.64 0.0K
14:58 116.64 116.64 116.61 116.61 0.0K
14:59 116.57 116.57 116.55 116.55 0.0K
15:00 116.55 116.55 116.55 116.55 0.0K
15:01 116.55 116.61 116.55 116.61 0.0K
15:02 116.61 116.61 116.61 116.61 0.0K
15:03 116.61 116.61 116.60 116.60 0.0K
15:04 116.56 116.58 116.56 116.58 0.0K
15:05 116.58 116.58 116.56 116.56 0.0K
15:06 116.55 116.58 116.55 116.58 0.0K
15:07 116.58 116.58 116.54 116.54 0.0K
15:08 116.54 116.54 116.51 116.52 0.0K
15:09 116.48 116.48 116.48 116.48 0.0K
15:10 116.48 116.50 116.48 116.50 0.0K
15:11 116.48 116.53 116.48 116.53 0.0K
15:12 116.53 116.53 116.52 116.52 0.0K
15:13 116.52 116.57 116.52 116.57 0.0K
15:14 116.59 116.59 116.59 116.59 0.0K
15:15 116.59 116.59 116.51 116.51 0.0K
15:16 116.51 116.55 116.51 116.55 0.0K
15:17 116.55 116.55 116.53 116.53 0.0K
15:18 116.53 116.53 116.49 116.49 0.0K
15:19 116.49 116.49 116.41 116.41 0.0K
15:20 116.41 116.43 116.41 116.43 0.0K
15:21 116.43 116.43 116.43 116.43 0.0K
15:22 116.43 116.43 116.43 116.43 0.0K
15:23 116.43 116.43 116.43 116.43 0.0K
15:24 116.42 116.48 116.42 116.46 0.0K
15:25 116.47 116.47 116.46 116.46 0.0K
15:26 116.46 116.46 116.40 116.42 0.0K
15:27 116.42 116.42 116.40 116.40 0.0K
15:28 116.42 116.42 116.39 116.39 0.0K
15:29 116.38 116.38 116.33 116.33 0.0K
15:30 116.39 116.39 116.23 116.26 0.0K
15:31 116.27 116.39 116.27 116.39 0.0K
15:32 116.44 116.46 116.44 116.46 0.0K
15:33 116.46 116.48 116.42 116.42 0.0K
15:34 116.40 116.49 116.40 116.42 0.0K
15:35 116.44 116.59 116.44 116.59 0.0K
15:36 116.51 116.54 116.51 116.54 0.0K
15:37 116.56 117.24 116.56 117.24 0.0K
15:38 117.37 117.40 117.19 117.19 0.0K
15:39 117.23 117.23 117.07 117.13 0.0K
15:40 117.02 117.02 116.94 116.94 0.0K
15:41 116.89 116.89 116.82 116.82 0.0K
15:42 116.97 117.13 116.96 117.13 0.0K
15:43 117.12 117.12 117.05 117.05 0.0K
15:44 117.03 117.03 117.03 117.03 0.0K
15:45 117.12 117.12 117.04 117.05 0.0K
15:46 117.05 117.12 117.05 117.12 0.0K
15:47 117.12 117.13 117.12 117.13 0.0K
15:48 117.13 117.22 117.13 117.22 0.0K
15:49 117.14 117.20 117.14 117.20 0.0K
15:50 117.12 117.12 117.07 117.11 0.0K
15:51 117.05 117.05 116.91 116.91 0.0K
15:52 116.96 116.96 116.69 116.72 0.0K
15:53 116.68 116.69 116.64 116.67 0.0K
15:54 116.65 116.79 116.65 116.79 0.0K
15:55 116.82 116.82 116.82 116.82 0.0K
15:56 116.71 116.89 116.71 116.89 0.0K
15:57 116.90 116.90 116.88 116.88 0.0K
15:58 116.89 116.93 116.89 116.92 0.0K
15:59 116.92 117.01 116.92 117.01 0.0K
16:00 117.03 117.14 117.03 117.06 0.0K
16:01 117.06 117.06 116.88 116.88 0.0K
16:02 116.87 116.87 116.82 116.87 0.0K
16:03 116.85 116.87 116.85 116.86 0.0K
16:04 116.84 116.90 116.84 116.90 0.0K
16:05 116.90 116.90 116.85 116.85 0.0K
16:06 116.92 116.96 116.92 116.95 0.0K
16:07 116.96 117.02 116.94 116.94 0.0K
16:08 116.94 117.00 116.94 117.00 0.0K
16:09 117.01 117.01 117.00 117.00 0.0K
16:10 117.00 117.01 116.81 116.81 0.0K
16:11 116.81 116.83 116.79 116.83 0.0K
16:12 116.83 116.83 116.78 116.78 0.0K
16:13 116.82 116.82 116.73 116.73 0.0K
16:14 116.69 116.69 116.63 116.63 0.0K
16:15 116.65 116.66 116.61 116.66 0.0K
16:16 116.65 116.65 116.56 116.56 0.0K
16:17 116.55 116.59 116.55 116.59 0.0K
16:18 116.61 116.64 116.58 116.58 0.0K
16:19 116.59 116.69 116.59 116.69 0.0K
16:20 116.71 116.71 116.71 116.71 0.0K
16:21 116.71 116.71 116.71 116.71 0.0K
16:22 116.71 116.71 116.71 116.71 0.0K
16:23 116.71 116.71 116.71 116.71 0.0K
16:24 116.71 116.71 116.71 116.71 0.0K
16:25 116.71 116.79 116.71 116.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available