OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.60 123.67 123.10 123.19 0.0K
09:01 123.15 123.15 122.76 122.76 0.0K
09:02 122.72 122.83 122.72 122.83 0.0K
09:03 122.72 122.97 122.72 122.97 0.0K
09:04 122.94 122.94 122.91 122.91 0.0K
09:05 122.92 122.94 122.87 122.94 0.0K
09:06 122.96 122.96 122.78 122.78 0.0K
09:07 122.81 122.81 122.64 122.64 0.0K
09:08 122.63 122.65 122.61 122.65 0.0K
09:09 122.65 122.83 122.65 122.83 0.0K
09:10 122.87 122.89 122.84 122.89 0.0K
09:11 122.96 122.96 122.94 122.94 0.0K
09:12 122.91 122.92 122.89 122.89 0.0K
09:13 122.94 122.94 122.83 122.83 0.0K
09:14 122.83 122.83 122.72 122.74 0.0K
09:15 122.74 122.81 122.74 122.78 0.0K
09:16 122.76 122.89 122.76 122.89 0.0K
09:17 122.89 122.96 122.89 122.96 0.0K
09:18 122.99 123.12 122.99 123.08 0.0K
09:19 123.14 123.23 123.10 123.23 0.0K
09:20 123.22 123.23 123.22 123.22 0.0K
09:21 123.15 123.23 123.11 123.23 0.0K
09:22 123.24 123.31 123.24 123.31 0.0K
09:23 123.27 123.27 123.18 123.23 0.0K
09:24 123.23 123.33 123.23 123.33 0.0K
09:25 123.34 123.34 123.26 123.26 0.0K
09:26 123.25 123.33 123.25 123.29 0.0K
09:27 123.23 123.24 123.23 123.24 0.0K
09:28 123.24 123.24 123.23 123.23 0.0K
09:29 123.19 123.19 123.17 123.17 0.0K
09:30 123.17 123.43 123.17 123.43 0.0K
09:31 123.41 123.41 123.29 123.29 0.0K
09:32 123.29 123.29 123.29 123.29 0.0K
09:33 123.27 123.27 123.19 123.19 0.0K
09:34 123.19 123.19 123.10 123.10 0.0K
09:35 123.04 123.10 123.04 123.09 0.0K
09:36 122.99 123.05 122.99 123.05 0.0K
09:37 123.05 123.11 123.05 123.11 0.0K
09:38 123.11 123.19 123.11 123.15 0.0K
09:39 123.15 123.15 123.08 123.08 0.0K
09:40 123.06 123.06 123.00 123.00 0.0K
09:41 122.97 122.99 122.97 122.99 0.0K
09:42 122.99 123.01 122.99 123.01 0.0K
09:43 123.06 123.11 123.06 123.06 0.0K
09:44 123.06 123.09 123.04 123.09 0.0K
09:45 123.09 123.09 123.08 123.08 0.0K
09:46 123.07 123.07 123.04 123.04 0.0K
09:47 123.06 123.09 123.06 123.06 0.0K
09:48 123.06 123.10 123.06 123.10 0.0K
09:49 123.10 123.10 123.08 123.09 0.0K
09:50 123.09 123.19 123.09 123.19 0.0K
09:51 123.17 123.17 123.17 123.17 0.0K
09:52 123.20 123.20 123.11 123.11 0.0K
09:53 123.11 123.13 123.11 123.13 0.0K
09:54 123.13 123.13 122.96 122.96 0.0K
09:55 122.99 123.02 122.98 123.02 0.0K
09:56 123.02 123.02 122.99 122.99 0.0K
09:57 123.00 123.06 123.00 123.06 0.0K
09:58 123.06 123.06 123.04 123.04 0.0K
09:59 123.04 123.05 123.04 123.05 0.0K
10:00 123.05 123.05 122.91 122.91 0.0K
10:01 122.91 122.98 122.91 122.98 0.0K
10:02 122.98 123.04 122.98 123.04 0.0K
10:03 123.04 123.04 123.03 123.04 0.0K
10:04 123.06 123.07 123.03 123.03 0.0K
10:05 123.05 123.09 123.05 123.09 0.0K
10:06 123.08 123.08 123.08 123.08 0.0K
10:07 123.13 123.18 123.12 123.17 0.0K
10:08 123.17 123.18 123.17 123.18 0.0K
10:09 123.18 123.18 123.13 123.13 0.0K
10:10 123.13 123.17 123.13 123.17 0.0K
10:11 123.17 123.17 123.16 123.16 0.0K
10:12 123.18 123.19 123.15 123.19 0.0K
10:13 123.19 123.19 123.15 123.15 0.0K
10:14 123.13 123.13 123.11 123.11 0.0K
10:15 123.12 123.12 123.10 123.10 0.0K
10:16 123.10 123.10 123.10 123.10 0.0K
10:17 123.10 123.11 123.10 123.11 0.0K
10:18 123.08 123.11 123.07 123.11 0.0K
10:19 123.11 123.21 123.11 123.21 0.0K
10:20 123.19 123.20 123.19 123.20 0.0K
10:21 123.20 123.23 123.20 123.23 0.0K
10:22 123.22 123.22 123.21 123.21 0.0K
10:23 123.13 123.17 123.11 123.11 0.0K
10:24 123.11 123.11 123.04 123.04 0.0K
10:25 123.04 123.05 123.04 123.05 0.0K
10:26 123.06 123.11 123.06 123.11 0.0K
10:27 123.13 123.16 123.12 123.16 0.0K
10:28 123.16 123.16 123.15 123.15 0.0K
10:29 123.15 123.17 123.15 123.16 0.0K
10:30 123.16 123.18 123.16 123.18 0.0K
10:31 123.23 123.25 123.23 123.24 0.0K
10:32 123.26 123.29 123.25 123.29 0.0K
10:33 123.29 123.37 123.29 123.37 0.0K
10:34 123.37 123.39 123.37 123.39 0.0K
10:35 123.39 123.44 123.39 123.44 0.0K
10:36 123.47 123.49 123.47 123.49 0.0K
10:37 123.49 123.49 123.49 123.49 0.0K
10:38 123.49 123.49 123.42 123.42 0.0K
10:39 123.43 123.44 123.43 123.44 0.0K
10:40 123.44 123.44 123.33 123.33 0.0K
10:41 123.32 123.32 123.32 123.32 0.0K
10:42 123.32 123.32 123.32 123.32 0.0K
10:43 123.32 123.32 123.30 123.30 0.0K
10:44 123.28 123.30 123.28 123.30 0.0K
10:45 123.36 123.36 123.31 123.31 0.0K
10:46 123.31 123.31 123.29 123.31 0.0K
10:47 123.32 123.33 123.32 123.33 0.0K
10:48 123.33 123.33 123.31 123.31 0.0K
10:49 123.31 123.36 123.31 123.35 0.0K
10:50 123.40 123.40 123.40 123.40 0.0K
10:51 123.42 123.42 123.38 123.38 0.0K
10:52 123.38 123.38 123.38 123.38 0.0K
10:53 123.40 123.40 123.38 123.39 0.0K
10:54 123.42 123.42 123.42 123.42 0.0K
10:55 123.42 123.42 123.41 123.41 0.0K
10:56 123.37 123.37 123.37 123.37 0.0K
10:57 123.37 123.39 123.35 123.39 0.0K
10:58 123.39 123.39 123.37 123.37 0.0K
10:59 123.37 123.38 123.37 123.38 0.0K
11:00 123.39 123.39 123.35 123.35 0.0K
11:01 123.39 123.39 123.36 123.37 0.0K
11:02 123.37 123.37 123.35 123.36 0.0K
11:03 123.36 123.36 123.35 123.35 0.0K
11:04 123.33 123.35 123.33 123.35 0.0K
11:05 123.42 123.44 123.42 123.44 0.0K
11:06 123.44 123.45 123.43 123.43 0.0K
11:07 123.48 123.51 123.48 123.51 0.0K
11:08 123.51 123.53 123.51 123.53 0.0K
11:09 123.52 123.54 123.52 123.54 0.0K
11:10 123.56 123.56 123.56 123.56 0.0K
11:11 123.56 123.56 123.54 123.56 0.0K
11:12 123.56 123.56 123.53 123.54 0.0K
11:13 123.54 123.54 123.52 123.52 0.0K
11:14 123.52 123.52 123.50 123.50 0.0K
11:15 123.50 123.50 123.50 123.50 0.0K
11:16 123.50 123.50 123.49 123.49 0.0K
11:17 123.49 123.49 123.44 123.44 0.0K
11:18 123.44 123.46 123.44 123.46 0.0K
11:19 123.51 123.55 123.51 123.55 0.0K
11:20 123.55 123.55 123.55 123.55 0.0K
11:21 123.57 123.59 123.57 123.57 0.0K
11:22 123.57 123.58 123.57 123.58 0.0K
11:23 123.58 123.60 123.58 123.60 0.0K
11:24 123.60 123.63 123.60 123.63 0.0K
11:25 123.68 123.68 123.65 123.68 0.0K
11:26 123.68 123.68 123.67 123.68 0.0K
11:27 123.69 123.69 123.69 123.69 0.0K
11:28 123.69 123.77 123.69 123.77 0.0K
11:29 123.75 123.75 123.75 123.75 0.0K
11:30 123.77 123.77 123.77 123.77 0.0K
11:31 123.77 123.78 123.77 123.78 0.0K
11:32 123.78 123.80 123.78 123.80 0.0K
11:33 123.80 123.80 123.80 123.80 0.0K
11:34 123.80 123.80 123.76 123.76 0.0K
11:35 123.76 123.76 123.66 123.67 0.0K
11:36 123.67 123.67 123.66 123.66 0.0K
11:37 123.66 123.67 123.66 123.67 0.0K
11:38 123.67 123.68 123.67 123.68 0.0K
11:39 123.68 123.68 123.56 123.56 0.0K
11:40 123.56 123.56 123.56 123.56 0.0K
11:41 123.56 123.56 123.56 123.56 0.0K
11:42 123.56 123.56 123.51 123.51 0.0K
11:43 123.50 123.50 123.49 123.49 0.0K
11:44 123.49 123.49 123.49 123.49 0.0K
11:45 123.49 123.49 123.46 123.46 0.0K
11:46 123.46 123.46 123.44 123.44 0.0K
11:47 123.44 123.48 123.44 123.47 0.0K
11:48 123.46 123.52 123.46 123.52 0.0K
11:49 123.52 123.53 123.52 123.53 0.0K
11:50 123.53 123.53 123.51 123.51 0.0K
11:51 123.51 123.51 123.50 123.50 0.0K
11:52 123.50 123.50 123.48 123.48 0.0K
11:53 123.48 123.48 123.46 123.46 0.0K
11:54 123.46 123.47 123.46 123.47 0.0K
11:55 123.47 123.50 123.47 123.50 0.0K
11:56 123.52 123.52 123.50 123.50 0.0K
11:57 123.56 123.57 123.56 123.57 0.0K
11:58 123.57 123.58 123.57 123.58 0.0K
11:59 123.58 123.59 123.58 123.59 0.0K
12:00 123.63 123.63 123.63 123.63 0.0K
12:01 123.63 123.67 123.63 123.63 0.0K
12:02 123.53 123.54 123.53 123.54 0.0K
12:03 123.54 123.54 123.53 123.53 0.0K
12:04 123.53 123.57 123.53 123.57 0.0K
12:05 123.55 123.56 123.54 123.54 0.0K
12:06 123.56 123.58 123.56 123.58 0.0K
12:07 123.58 123.60 123.58 123.60 0.0K
12:08 123.60 123.66 123.60 123.66 0.0K
12:09 123.66 123.70 123.66 123.70 0.0K
12:10 123.69 123.74 123.69 123.74 0.0K
12:11 123.74 123.74 123.74 123.74 0.0K
12:12 123.74 123.74 123.74 123.74 0.0K
12:13 123.74 123.74 123.74 123.74 0.0K
12:14 123.74 123.78 123.74 123.78 0.0K
12:15 123.78 123.82 123.78 123.80 0.0K
12:16 123.80 123.80 123.80 123.80 0.0K
12:17 123.79 123.81 123.79 123.81 0.0K
12:18 123.82 123.82 123.81 123.81 0.0K
12:19 123.81 123.81 123.81 123.81 0.0K
12:20 123.81 123.81 123.81 123.81 0.0K
12:21 123.81 123.83 123.81 123.83 0.0K
12:22 123.83 123.83 123.79 123.79 0.0K
12:23 123.79 123.81 123.79 123.81 0.0K
12:24 123.78 123.80 123.78 123.80 0.0K
12:25 123.80 123.80 123.78 123.78 0.0K
12:26 123.78 123.78 123.78 123.78 0.0K
12:27 123.78 123.78 123.77 123.77 0.0K
12:28 123.77 123.79 123.77 123.79 0.0K
12:29 123.81 123.85 123.81 123.85 0.0K
12:30 123.85 123.85 123.85 123.85 0.0K
12:31 123.85 123.85 123.81 123.82 0.0K
12:32 123.82 123.82 123.82 123.82 0.0K
12:33 123.82 123.83 123.82 123.83 0.0K
12:34 123.88 123.95 123.88 123.95 0.0K
12:35 123.95 123.96 123.95 123.96 0.0K
12:36 123.96 123.96 123.92 123.92 0.0K
12:37 123.91 123.91 123.91 123.91 0.0K
12:38 123.90 123.90 123.89 123.89 0.0K
12:39 123.89 123.89 123.88 123.88 0.0K
12:40 123.88 123.88 123.88 123.88 0.0K
12:41 123.88 123.92 123.88 123.92 0.0K
12:42 123.89 123.89 123.89 123.89 0.0K
12:43 123.89 123.91 123.89 123.91 0.0K
12:44 123.91 123.91 123.90 123.90 0.0K
12:45 123.90 123.90 123.90 123.90 0.0K
12:46 123.90 123.90 123.90 123.90 0.0K
12:47 123.90 123.90 123.88 123.88 0.0K
12:48 123.87 123.87 123.87 123.87 0.0K
12:49 123.85 123.85 123.85 123.85 0.0K
12:50 123.85 123.85 123.79 123.79 0.0K
12:51 123.79 123.79 123.78 123.78 0.0K
12:52 123.78 123.78 123.78 123.78 0.0K
12:53 123.78 123.81 123.78 123.81 0.0K
12:54 123.81 123.81 123.81 123.81 0.0K
12:55 123.83 123.83 123.83 123.83 0.0K
12:56 123.83 123.85 123.80 123.80 0.0K
12:57 123.80 123.81 123.80 123.81 0.0K
12:58 123.81 123.81 123.80 123.80 0.0K
12:59 123.80 123.82 123.80 123.82 0.0K
13:00 123.82 123.82 123.82 123.82 0.0K
13:01 123.82 123.84 123.82 123.84 0.0K
13:02 123.84 123.87 123.84 123.87 0.0K
13:03 123.87 123.88 123.87 123.88 0.0K
13:04 123.88 123.88 123.88 123.88 0.0K
13:05 123.88 123.90 123.88 123.90 0.0K
13:06 123.90 123.90 123.89 123.89 0.0K
13:07 123.89 123.89 123.86 123.86 0.0K
13:08 123.86 123.87 123.86 123.87 0.0K
13:09 123.87 123.89 123.87 123.89 0.0K
13:10 123.89 123.91 123.89 123.91 0.0K
13:11 123.91 123.91 123.91 123.91 0.0K
13:12 123.92 123.93 123.92 123.93 0.0K
13:13 123.92 123.92 123.92 123.92 0.0K
13:14 123.91 123.91 123.91 123.91 0.0K
13:15 123.91 123.92 123.90 123.90 0.0K
13:16 123.90 123.90 123.90 123.90 0.0K
13:17 123.90 123.90 123.90 123.90 0.0K
13:18 123.90 123.91 123.90 123.91 0.0K
13:19 123.91 123.92 123.91 123.92 0.0K
13:20 123.92 123.92 123.90 123.90 0.0K
13:21 123.90 123.90 123.90 123.90 0.0K
13:22 123.90 123.90 123.90 123.90 0.0K
13:23 123.90 123.90 123.85 123.85 0.0K
13:24 123.85 123.85 123.85 123.85 0.0K
13:25 123.85 123.86 123.85 123.86 0.0K
13:26 123.86 123.86 123.85 123.85 0.0K
13:27 123.85 123.85 123.85 123.85 0.0K
13:28 123.85 123.86 123.85 123.86 0.0K
13:29 123.86 123.86 123.84 123.84 0.0K
13:30 123.84 123.86 123.84 123.86 0.0K
13:31 123.86 123.86 123.86 123.86 0.0K
13:32 123.86 123.86 123.83 123.84 0.0K
13:33 123.84 123.84 123.84 123.84 0.0K
13:34 123.84 123.84 123.84 123.84 0.0K
13:35 123.84 123.84 123.84 123.84 0.0K
13:36 123.84 123.84 123.81 123.81 0.0K
13:37 123.81 123.81 123.80 123.81 0.0K
13:38 123.81 123.81 123.80 123.80 0.0K
13:39 123.80 123.83 123.80 123.81 0.0K
13:40 123.81 123.87 123.81 123.82 0.0K
13:41 123.82 123.83 123.82 123.83 0.0K
13:42 123.83 123.83 123.83 123.83 0.0K
13:43 123.83 123.84 123.83 123.84 0.0K
13:44 123.85 123.85 123.85 123.85 0.0K
13:45 123.85 123.89 123.85 123.87 0.0K
13:46 123.87 123.87 123.87 123.87 0.0K
13:47 123.87 123.87 123.86 123.86 0.0K
13:48 123.84 123.85 123.84 123.85 0.0K
13:49 123.85 123.85 123.83 123.83 0.0K
13:50 123.85 123.85 123.85 123.85 0.0K
13:51 123.85 123.86 123.85 123.86 0.0K
13:52 123.86 123.86 123.86 123.86 0.0K
13:53 123.86 123.86 123.79 123.79 0.0K
13:54 123.79 123.79 123.79 123.79 0.0K
13:55 123.79 123.79 123.70 123.70 0.0K
13:56 123.70 123.71 123.67 123.67 0.0K
13:57 123.67 123.70 123.67 123.70 0.0K
13:58 123.70 123.70 123.69 123.70 0.0K
13:59 123.70 123.76 123.70 123.76 0.0K
14:00 123.76 123.77 123.75 123.77 0.0K
14:01 123.75 123.76 123.75 123.76 0.0K
14:02 123.78 123.78 123.78 123.78 0.0K
14:03 123.78 123.81 123.78 123.81 0.0K
14:04 123.85 123.85 123.83 123.83 0.0K
14:05 123.83 123.83 123.83 123.83 0.0K
14:06 123.81 123.83 123.78 123.78 0.0K
14:07 123.78 123.81 123.78 123.81 0.0K
14:08 123.81 123.81 123.79 123.79 0.0K
14:09 123.79 123.80 123.79 123.80 0.0K
14:10 123.80 123.82 123.80 123.82 0.0K
14:11 123.82 123.82 123.82 123.82 0.0K
14:12 123.82 123.82 123.73 123.73 0.0K
14:13 123.73 123.73 123.73 123.73 0.0K
14:14 123.72 123.72 123.65 123.65 0.0K
14:15 123.61 123.63 123.61 123.63 0.0K
14:16 123.63 123.63 123.56 123.58 0.0K
14:17 123.60 123.62 123.60 123.62 0.0K
14:18 123.63 123.65 123.63 123.65 0.0K
14:19 123.65 123.65 123.61 123.61 0.0K
14:20 123.61 123.73 123.61 123.73 0.0K
14:21 123.65 123.67 123.65 123.66 0.0K
14:22 123.66 123.66 123.62 123.64 0.0K
14:23 123.72 123.77 123.72 123.77 0.0K
14:24 123.77 123.79 123.77 123.79 0.0K
14:25 123.79 123.80 123.78 123.80 0.0K
14:26 123.80 123.82 123.80 123.82 0.0K
14:27 123.85 123.88 123.85 123.88 0.0K
14:28 123.88 123.88 123.87 123.87 0.0K
14:29 123.86 123.87 123.86 123.87 0.0K
14:30 123.92 123.93 123.89 123.89 0.0K
14:31 123.87 123.87 123.86 123.86 0.0K
14:32 123.86 123.86 123.86 123.86 0.0K
14:33 123.86 123.91 123.86 123.91 0.0K
14:34 123.90 123.91 123.90 123.91 0.0K
14:35 123.91 123.98 123.91 123.96 0.0K
14:36 123.96 123.99 123.96 123.99 0.0K
14:37 123.97 124.00 123.97 124.00 0.0K
14:38 123.97 123.99 123.94 123.94 0.0K
14:39 123.88 123.88 123.88 123.88 0.0K
14:40 123.88 123.88 123.84 123.84 0.0K
14:41 123.85 123.89 123.85 123.89 0.0K
14:42 123.85 123.89 123.85 123.89 0.0K
14:43 123.91 123.95 123.91 123.94 0.0K
14:44 123.98 123.98 123.96 123.96 0.0K
14:45 123.96 123.96 123.90 123.90 0.0K
14:46 123.87 123.87 123.87 123.87 0.0K
14:47 123.81 123.81 123.71 123.71 0.0K
14:48 123.69 123.69 123.63 123.63 0.0K
14:49 123.64 123.64 123.61 123.61 0.0K
14:50 123.61 123.61 123.56 123.56 0.0K
14:51 123.56 123.61 123.56 123.61 0.0K
14:52 123.61 123.61 123.60 123.60 0.0K
14:53 123.60 123.60 123.57 123.59 0.0K
14:54 123.61 123.63 123.61 123.63 0.0K
14:55 123.63 123.65 123.63 123.65 0.0K
14:56 123.67 123.67 123.67 123.67 0.0K
14:57 123.66 123.66 123.66 123.66 0.0K
14:58 123.70 123.70 123.69 123.69 0.0K
14:59 123.69 123.69 123.67 123.67 0.0K
15:00 123.67 123.67 123.57 123.62 0.0K
15:01 123.65 123.65 123.64 123.64 0.0K
15:02 123.64 123.67 123.56 123.56 0.0K
15:03 123.57 123.57 123.54 123.54 0.0K
15:04 123.54 123.60 123.54 123.60 0.0K
15:05 123.61 123.61 123.61 123.61 0.0K
15:06 123.61 123.61 123.59 123.59 0.0K
15:07 123.59 123.67 123.59 123.67 0.0K
15:08 123.63 123.63 123.59 123.59 0.0K
15:09 123.59 123.59 123.58 123.58 0.0K
15:10 123.54 123.55 123.54 123.55 0.0K
15:11 123.58 123.60 123.58 123.60 0.0K
15:12 123.60 123.60 123.60 123.60 0.0K
15:13 123.55 123.57 123.55 123.57 0.0K
15:14 123.56 123.57 123.56 123.57 0.0K
15:15 123.57 123.57 123.57 123.57 0.0K
15:16 123.56 123.56 123.53 123.55 0.0K
15:17 123.55 123.55 123.51 123.51 0.0K
15:18 123.51 123.52 123.51 123.52 0.0K
15:19 123.52 123.52 123.50 123.50 0.0K
15:20 123.52 123.54 123.52 123.54 0.0K
15:21 123.54 123.54 123.52 123.52 0.0K
15:22 123.51 123.53 123.51 123.53 0.0K
15:23 123.53 123.53 123.52 123.53 0.0K
15:24 123.53 123.53 123.51 123.51 0.0K
15:25 123.51 123.63 123.51 123.63 0.0K
15:26 123.64 123.66 123.63 123.66 0.0K
15:27 123.66 123.66 123.66 123.66 0.0K
15:28 123.68 123.68 123.67 123.67 0.0K
15:29 123.67 123.68 123.67 123.68 0.0K
15:30 123.69 123.69 123.63 123.67 0.0K
15:31 123.67 123.72 123.62 123.62 0.0K
15:32 123.61 123.65 123.61 123.65 0.0K
15:33 123.59 123.59 123.54 123.54 0.0K
15:34 123.53 123.54 123.47 123.54 0.0K
15:35 123.55 123.55 123.54 123.54 0.0K
15:36 123.54 123.54 123.43 123.43 0.0K
15:37 123.43 123.52 123.43 123.52 0.0K
15:38 123.52 123.59 123.52 123.59 0.0K
15:39 123.56 123.56 123.55 123.55 0.0K
15:40 123.55 123.56 123.52 123.52 0.0K
15:41 123.52 123.54 123.52 123.53 0.0K
15:42 123.60 123.61 123.57 123.57 0.0K
15:43 123.58 123.63 123.58 123.63 0.0K
15:44 123.69 123.74 123.69 123.69 0.0K
15:45 123.66 123.66 123.52 123.52 0.0K
15:46 123.52 123.52 123.47 123.49 0.0K
15:47 123.51 123.53 123.49 123.53 0.0K
15:48 123.57 123.61 123.57 123.61 0.0K
15:49 123.63 123.63 123.59 123.59 0.0K
15:50 123.59 123.60 123.59 123.60 0.0K
15:51 123.60 123.60 123.53 123.53 0.0K
15:52 123.54 123.55 123.54 123.54 0.0K
15:53 123.56 123.62 123.56 123.62 0.0K
15:54 123.62 123.64 123.58 123.64 0.0K
15:55 123.64 123.64 123.60 123.60 0.0K
15:56 123.63 123.63 123.59 123.59 0.0K
15:57 123.60 123.62 123.60 123.60 0.0K
15:58 123.60 123.60 123.60 123.60 0.0K
15:59 123.60 123.60 123.57 123.57 0.0K
16:00 123.57 123.57 123.53 123.55 0.0K
16:01 123.55 123.55 123.48 123.48 0.0K
16:02 123.47 123.47 123.38 123.38 0.0K
16:03 123.37 123.41 123.37 123.40 0.0K
16:04 123.46 123.46 123.45 123.45 0.0K
16:05 123.49 123.61 123.49 123.61 0.0K
16:06 123.62 123.63 123.61 123.61 0.0K
16:07 123.63 123.72 123.62 123.72 0.0K
16:08 123.72 123.74 123.72 123.72 0.0K
16:09 123.73 123.73 123.66 123.67 0.0K
16:10 123.65 123.65 123.60 123.61 0.0K
16:11 123.61 123.65 123.61 123.65 0.0K
16:12 123.66 123.69 123.66 123.68 0.0K
16:13 123.67 123.68 123.67 123.67 0.0K
16:14 123.66 123.71 123.66 123.71 0.0K
16:15 123.68 123.73 123.68 123.70 0.0K
16:16 123.70 123.70 123.70 123.70 0.0K
16:17 123.69 123.71 123.69 123.69 0.0K
16:18 123.71 123.77 123.71 123.77 0.0K
16:19 123.73 123.76 123.73 123.76 0.0K
16:20 123.85 123.85 123.85 123.85 0.0K
16:21 123.85 123.85 123.85 123.85 0.0K
16:22 123.85 123.85 123.85 123.85 0.0K
16:23 123.85 123.85 123.85 123.85 0.0K
16:24 123.85 123.85 123.85 123.85 0.0K
16:25 123.85 124.11 123.85 124.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available