OBX Basic Materials PR

OBMP
🏛️ norway →
138.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.91 131.51 130.91 131.45 0.0K
09:01 131.45 131.65 131.45 131.65 0.0K
09:02 131.65 131.65 131.39 131.39 0.0K
09:03 131.36 131.36 131.09 131.09 0.0K
09:04 131.15 131.15 131.12 131.12 0.0K
09:05 131.06 131.21 131.06 131.20 0.0K
09:06 131.13 131.13 131.08 131.11 0.0K
09:07 131.07 131.11 131.07 131.11 0.0K
09:08 131.30 131.30 131.19 131.19 0.0K
09:09 131.27 131.29 131.27 131.29 0.0K
09:10 131.29 131.42 131.29 131.42 0.0K
09:11 131.47 131.49 131.43 131.49 0.0K
09:12 131.49 131.49 131.45 131.45 0.0K
09:13 131.45 131.51 131.43 131.51 0.0K
09:14 131.59 131.62 131.59 131.62 0.0K
09:15 131.70 131.92 131.70 131.88 0.0K
09:16 131.88 131.88 131.79 131.79 0.0K
09:17 131.75 131.76 131.70 131.70 0.0K
09:18 131.55 131.61 131.55 131.61 0.0K
09:19 131.55 131.59 131.55 131.59 0.0K
09:20 131.57 131.57 131.56 131.56 0.0K
09:21 131.50 131.50 131.50 131.50 0.0K
09:22 131.50 131.50 131.44 131.46 0.0K
09:23 131.46 131.59 131.46 131.59 0.0K
09:24 131.59 131.65 131.59 131.65 0.0K
09:25 131.63 131.63 131.55 131.55 0.0K
09:26 131.55 131.63 131.54 131.54 0.0K
09:27 131.56 131.58 131.50 131.50 0.0K
09:28 131.50 131.54 131.50 131.54 0.0K
09:29 131.54 131.55 131.54 131.55 0.0K
09:30 131.52 131.53 131.52 131.52 0.0K
09:31 131.72 131.72 131.70 131.70 0.0K
09:32 131.66 131.66 131.58 131.58 0.0K
09:33 131.58 131.59 131.58 131.59 0.0K
09:34 131.59 131.69 131.59 131.69 0.0K
09:35 131.75 131.85 131.75 131.85 0.0K
09:36 131.84 131.86 131.84 131.86 0.0K
09:37 131.86 131.87 131.86 131.86 0.0K
09:38 131.97 131.97 131.88 131.88 0.0K
09:39 131.91 131.91 131.90 131.90 0.0K
09:40 131.89 131.94 131.89 131.94 0.0K
09:41 131.94 131.96 131.94 131.94 0.0K
09:42 131.90 131.90 131.86 131.86 0.0K
09:43 131.85 131.85 131.83 131.83 0.0K
09:44 131.81 131.82 131.81 131.82 0.0K
09:45 131.80 131.84 131.80 131.84 0.0K
09:46 131.84 131.87 131.84 131.87 0.0K
09:47 131.87 131.87 131.87 131.87 0.0K
09:48 131.85 131.94 131.85 131.94 0.0K
09:49 131.94 131.94 131.81 131.81 0.0K
09:50 131.81 131.81 131.75 131.75 0.0K
09:51 131.78 131.79 131.73 131.79 0.0K
09:52 131.75 131.75 131.67 131.67 0.0K
09:53 131.67 131.67 131.66 131.66 0.0K
09:54 131.66 131.69 131.65 131.65 0.0K
09:55 131.65 131.65 131.63 131.65 0.0K
09:56 131.65 131.67 131.65 131.67 0.0K
09:57 131.67 131.69 131.66 131.66 0.0K
09:58 131.65 131.67 131.65 131.67 0.0K
09:59 131.67 131.70 131.67 131.70 0.0K
10:00 131.70 131.80 131.70 131.80 0.0K
10:01 131.79 131.79 131.79 131.79 0.0K
10:02 131.79 131.79 131.79 131.79 0.0K
10:03 131.81 131.81 131.81 131.81 0.0K
10:04 131.81 131.81 131.80 131.80 0.0K
10:05 131.76 131.76 131.71 131.71 0.0K
10:06 131.75 131.75 131.74 131.74 0.0K
10:07 131.78 131.79 131.76 131.76 0.0K
10:08 131.76 131.76 131.66 131.66 0.0K
10:09 131.66 131.66 131.66 131.66 0.0K
10:10 131.66 131.66 131.66 131.66 0.0K
10:11 131.63 131.75 131.63 131.75 0.0K
10:12 131.75 131.77 131.75 131.77 0.0K
10:13 131.77 131.88 131.77 131.88 0.0K
10:14 131.88 131.88 131.86 131.86 0.0K
10:15 131.89 131.89 131.83 131.83 0.0K
10:16 131.81 131.81 131.81 131.81 0.0K
10:17 131.81 131.82 131.80 131.80 0.0K
10:18 131.80 131.84 131.80 131.84 0.0K
10:19 131.82 131.82 131.82 131.82 0.0K
10:20 131.82 131.82 131.82 131.82 0.0K
10:21 131.82 131.82 131.82 131.82 0.0K
10:22 131.82 131.82 131.69 131.70 0.0K
10:23 131.70 131.72 131.70 131.72 0.0K
10:24 131.70 131.70 131.69 131.69 0.0K
10:25 131.69 131.71 131.69 131.71 0.0K
10:26 131.71 131.71 131.71 131.71 0.0K
10:27 131.71 131.71 131.71 131.71 0.0K
10:28 131.68 131.68 131.64 131.64 0.0K
10:29 131.66 131.66 131.65 131.65 0.0K
10:30 131.65 131.66 131.65 131.65 0.0K
10:31 131.65 131.65 131.60 131.60 0.0K
10:32 131.60 131.60 131.58 131.58 0.0K
10:33 131.58 131.59 131.58 131.59 0.0K
10:34 131.59 131.59 131.57 131.57 0.0K
10:35 131.53 131.53 131.53 131.53 0.0K
10:36 131.61 131.67 131.61 131.67 0.0K
10:37 131.67 131.67 131.67 131.67 0.0K
10:38 131.67 131.67 131.67 131.67 0.0K
10:39 131.67 131.67 131.67 131.67 0.0K
10:40 131.67 131.67 131.67 131.67 0.0K
10:41 131.65 131.69 131.65 131.69 0.0K
10:42 131.69 131.69 131.69 131.69 0.0K
10:43 131.70 131.70 131.70 131.70 0.0K
10:44 131.70 131.72 131.70 131.72 0.0K
10:45 131.72 131.72 131.72 131.72 0.0K
10:46 131.72 131.72 131.72 131.72 0.0K
10:47 131.72 131.72 131.70 131.70 0.0K
10:48 131.70 131.70 131.65 131.65 0.0K
10:49 131.66 131.67 131.65 131.65 0.0K
10:50 131.65 131.67 131.65 131.67 0.0K
10:51 131.67 131.67 131.67 131.67 0.0K
10:52 131.69 131.69 131.57 131.57 0.0K
10:53 131.61 131.61 131.60 131.60 0.0K
10:54 131.60 131.60 131.60 131.60 0.0K
10:55 131.62 131.62 131.60 131.60 0.0K
10:56 131.60 131.60 131.59 131.59 0.0K
10:57 131.59 131.61 131.57 131.57 0.0K
10:58 131.59 131.59 131.52 131.52 0.0K
10:59 131.52 131.52 131.50 131.52 0.0K
11:00 131.54 131.54 131.48 131.48 0.0K
11:01 131.50 131.50 131.50 131.50 0.0K
11:02 131.57 131.59 131.57 131.59 0.0K
11:03 131.59 131.62 131.59 131.62 0.0K
11:04 131.62 131.62 131.60 131.60 0.0K
11:05 131.60 131.62 131.59 131.59 0.0K
11:06 131.61 131.65 131.61 131.65 0.0K
11:07 131.65 131.66 131.65 131.66 0.0K
11:08 131.71 131.71 131.71 131.71 0.0K
11:09 131.71 131.72 131.71 131.72 0.0K
11:10 131.72 131.72 131.68 131.68 0.0K
11:11 131.69 131.69 131.69 131.69 0.0K
11:12 131.69 131.75 131.67 131.75 0.0K
11:13 131.75 131.76 131.75 131.76 0.0K
11:14 131.76 131.77 131.75 131.75 0.0K
11:15 131.75 131.81 131.75 131.81 0.0K
11:16 131.80 131.80 131.80 131.80 0.0K
11:17 131.80 131.80 131.79 131.79 0.0K
11:18 131.79 131.79 131.77 131.77 0.0K
11:19 131.77 131.77 131.75 131.75 0.0K
11:20 131.75 131.75 131.73 131.73 0.0K
11:21 131.72 131.72 131.70 131.70 0.0K
11:22 131.73 131.73 131.73 131.73 0.0K
11:23 131.73 131.73 131.71 131.71 0.0K
11:24 131.71 131.74 131.71 131.74 0.0K
11:25 131.74 131.74 131.73 131.74 0.0K
11:26 131.69 131.69 131.66 131.66 0.0K
11:27 131.66 131.66 131.66 131.66 0.0K
11:28 131.66 131.66 131.65 131.65 0.0K
11:29 131.66 131.66 131.61 131.62 0.0K
11:30 131.58 131.61 131.58 131.61 0.0K
11:31 131.61 131.61 131.61 131.61 0.0K
11:32 131.61 131.61 131.60 131.61 0.0K
11:33 131.61 131.61 131.55 131.55 0.0K
11:34 131.51 131.52 131.49 131.49 0.0K
11:35 131.53 131.53 131.51 131.53 0.0K
11:36 131.55 131.55 131.54 131.54 0.0K
11:37 131.57 131.57 131.54 131.54 0.0K
11:38 131.50 131.50 131.48 131.48 0.0K
11:39 131.48 131.51 131.48 131.51 0.0K
11:40 131.51 131.51 131.51 131.51 0.0K
11:41 131.53 131.53 131.49 131.49 0.0K
11:42 131.50 131.50 131.49 131.49 0.0K
11:43 131.50 131.53 131.50 131.53 0.0K
11:44 131.53 131.53 131.53 131.53 0.0K
11:45 131.53 131.53 131.53 131.53 0.0K
11:46 131.53 131.53 131.53 131.53 0.0K
11:47 131.53 131.53 131.43 131.43 0.0K
11:48 131.43 131.43 131.43 131.43 0.0K
11:49 131.43 131.49 131.43 131.49 0.0K
11:50 131.49 131.49 131.45 131.45 0.0K
11:51 131.45 131.45 131.45 131.45 0.0K
11:52 131.45 131.45 131.45 131.45 0.0K
11:53 131.45 131.46 131.45 131.45 0.0K
11:54 131.45 131.50 131.45 131.50 0.0K
11:55 131.47 131.49 131.47 131.49 0.0K
11:56 131.49 131.51 131.49 131.51 0.0K
11:57 131.51 131.51 131.51 131.51 0.0K
11:58 131.47 131.47 131.47 131.47 0.0K
11:59 131.51 131.51 131.51 131.51 0.0K
12:00 131.51 131.53 131.51 131.53 0.0K
12:01 131.49 131.51 131.49 131.51 0.0K
12:02 131.51 131.51 131.51 131.51 0.0K
12:03 131.51 131.52 131.51 131.52 0.0K
12:04 131.52 131.55 131.52 131.54 0.0K
12:05 131.48 131.48 131.46 131.46 0.0K
12:06 131.45 131.45 131.45 131.45 0.0K
12:07 131.43 131.45 131.43 131.45 0.0K
12:08 131.42 131.45 131.42 131.45 0.0K
12:09 131.45 131.47 131.45 131.46 0.0K
12:10 131.46 131.46 131.38 131.38 0.0K
12:11 131.38 131.46 131.38 131.46 0.0K
12:12 131.47 131.50 131.47 131.50 0.0K
12:13 131.50 131.53 131.50 131.53 0.0K
12:14 131.53 131.53 131.53 131.53 0.0K
12:15 131.53 131.53 131.50 131.50 0.0K
12:16 131.50 131.50 131.47 131.47 0.0K
12:17 131.47 131.47 131.47 131.47 0.0K
12:18 131.47 131.47 131.40 131.40 0.0K
12:19 131.34 131.38 131.34 131.35 0.0K
12:20 131.35 131.35 131.35 131.35 0.0K
12:21 131.39 131.43 131.39 131.43 0.0K
12:22 131.43 131.43 131.41 131.41 0.0K
12:23 131.41 131.43 131.41 131.42 0.0K
12:24 131.42 131.44 131.42 131.44 0.0K
12:25 131.46 131.46 131.46 131.46 0.0K
12:26 131.46 131.46 131.46 131.46 0.0K
12:27 131.46 131.46 131.46 131.46 0.0K
12:28 131.46 131.49 131.46 131.49 0.0K
12:29 131.49 131.49 131.49 131.49 0.0K
12:30 131.49 131.51 131.49 131.51 0.0K
12:31 131.51 131.52 131.51 131.51 0.0K
12:32 131.51 131.51 131.51 131.51 0.0K
12:33 131.51 131.51 131.51 131.51 0.0K
12:34 131.50 131.53 131.50 131.53 0.0K
12:35 131.53 131.53 131.53 131.53 0.0K
12:36 131.53 131.53 131.49 131.49 0.0K
12:37 131.49 131.49 131.49 131.49 0.0K
12:38 131.49 131.49 131.43 131.43 0.0K
12:39 131.43 131.43 131.40 131.40 0.0K
12:40 131.40 131.40 131.38 131.38 0.0K
12:41 131.40 131.42 131.40 131.42 0.0K
12:42 131.42 131.42 131.42 131.42 0.0K
12:43 131.42 131.42 131.35 131.35 0.0K
12:44 131.35 131.35 131.35 131.35 0.0K
12:45 131.35 131.35 131.35 131.35 0.0K
12:46 131.35 131.35 131.34 131.34 0.0K
12:47 131.34 131.34 131.34 131.34 0.0K
12:48 131.34 131.36 131.34 131.36 0.0K
12:49 131.36 131.36 131.34 131.34 0.0K
12:50 131.34 131.36 131.34 131.36 0.0K
12:51 131.36 131.37 131.34 131.34 0.0K
12:52 131.34 131.34 131.34 131.34 0.0K
12:53 131.34 131.34 131.34 131.34 0.0K
12:54 131.39 131.39 131.37 131.37 0.0K
12:55 131.37 131.37 131.37 131.37 0.0K
12:56 131.37 131.37 131.37 131.37 0.0K
12:57 131.33 131.33 131.33 131.33 0.0K
12:58 131.33 131.33 131.32 131.32 0.0K
12:59 131.32 131.32 131.32 131.32 0.0K
13:00 131.32 131.32 131.30 131.30 0.0K
13:01 131.29 131.29 131.29 131.29 0.0K
13:02 131.29 131.29 131.29 131.29 0.0K
13:03 131.29 131.43 131.29 131.43 0.0K
13:04 131.43 131.45 131.43 131.45 0.0K
13:05 131.41 131.41 131.33 131.33 0.0K
13:06 131.41 131.41 131.39 131.39 0.0K
13:07 131.43 131.43 131.34 131.34 0.0K
13:08 131.33 131.33 131.31 131.31 0.0K
13:09 131.29 131.29 131.26 131.26 0.0K
13:10 131.22 131.22 131.22 131.22 0.0K
13:11 131.22 131.22 131.22 131.22 0.0K
13:12 131.22 131.23 131.22 131.23 0.0K
13:13 131.23 131.23 131.23 131.23 0.0K
13:14 131.23 131.23 131.23 131.23 0.0K
13:15 131.23 131.23 131.22 131.22 0.0K
13:16 131.21 131.21 131.21 131.21 0.0K
13:17 131.21 131.21 131.17 131.17 0.0K
13:18 131.13 131.16 131.13 131.16 0.0K
13:19 131.20 131.23 131.20 131.23 0.0K
13:20 131.23 131.23 131.23 131.23 0.0K
13:21 131.23 131.23 131.22 131.22 0.0K
13:22 131.23 131.23 131.23 131.23 0.0K
13:23 131.23 131.23 131.22 131.22 0.0K
13:24 131.22 131.22 131.22 131.22 0.0K
13:25 131.22 131.24 131.22 131.24 0.0K
13:26 131.24 131.24 131.24 131.24 0.0K
13:27 131.24 131.30 131.24 131.30 0.0K
13:28 131.30 131.30 131.28 131.28 0.0K
13:29 131.28 131.28 131.24 131.24 0.0K
13:30 131.24 131.24 131.24 131.24 0.0K
13:31 131.24 131.24 131.24 131.24 0.0K
13:32 131.24 131.24 131.20 131.20 0.0K
13:33 131.16 131.16 131.09 131.09 0.0K
13:34 131.09 131.09 131.07 131.07 0.0K
13:35 131.07 131.07 131.06 131.06 0.0K
13:36 131.06 131.10 131.06 131.10 0.0K
13:37 131.10 131.10 131.09 131.09 0.0K
13:38 131.08 131.11 131.08 131.11 0.0K
13:39 131.11 131.12 131.11 131.12 0.0K
13:40 131.11 131.11 131.11 131.11 0.0K
13:41 131.12 131.12 131.12 131.12 0.0K
13:42 131.13 131.13 131.13 131.13 0.0K
13:43 131.13 131.13 131.07 131.07 0.0K
13:44 131.07 131.09 131.07 131.09 0.0K
13:45 131.07 131.09 131.07 131.09 0.0K
13:46 131.08 131.08 131.01 131.01 0.0K
13:47 131.01 131.01 131.01 131.01 0.0K
13:48 130.98 130.98 130.96 130.96 0.0K
13:49 130.96 131.02 130.96 131.02 0.0K
13:50 131.00 131.00 131.00 131.00 0.0K
13:51 131.10 131.10 131.10 131.10 0.0K
13:52 131.08 131.08 131.07 131.07 0.0K
13:53 131.06 131.06 131.06 131.06 0.0K
13:54 131.06 131.06 131.05 131.05 0.0K
13:55 131.05 131.09 131.03 131.09 0.0K
13:56 131.09 131.09 131.01 131.01 0.0K
13:57 131.01 131.01 131.01 131.01 0.0K
13:58 131.01 131.01 131.01 131.01 0.0K
13:59 131.02 131.08 131.02 131.08 0.0K
14:00 131.09 131.14 131.09 131.14 0.0K
14:01 131.14 131.17 131.14 131.17 0.0K
14:02 131.17 131.25 131.17 131.25 0.0K
14:03 131.25 131.29 131.25 131.29 0.0K
14:04 131.29 131.33 131.27 131.27 0.0K
14:05 131.27 131.27 131.27 131.27 0.0K
14:06 131.27 131.28 131.26 131.28 0.0K
14:07 131.28 131.28 131.28 131.28 0.0K
14:08 131.28 131.28 131.27 131.27 0.0K
14:09 131.27 131.28 131.27 131.28 0.0K
14:10 131.29 131.29 131.29 131.29 0.0K
14:11 131.27 131.27 131.18 131.18 0.0K
14:12 131.18 131.20 131.18 131.20 0.0K
14:13 131.16 131.16 131.16 131.16 0.0K
14:14 131.16 131.16 131.12 131.12 0.0K
14:15 131.12 131.12 131.10 131.10 0.0K
14:16 131.10 131.10 131.06 131.06 0.0K
14:17 131.06 131.06 131.06 131.06 0.0K
14:18 131.06 131.07 131.06 131.07 0.0K
14:19 131.10 131.18 131.10 131.18 0.0K
14:20 131.22 131.22 131.18 131.18 0.0K
14:21 131.18 131.18 131.18 131.18 0.0K
14:22 131.18 131.20 131.16 131.20 0.0K
14:23 131.19 131.19 131.19 131.19 0.0K
14:24 131.19 131.19 131.18 131.18 0.0K
14:25 131.20 131.20 131.20 131.20 0.0K
14:26 131.20 131.21 131.20 131.21 0.0K
14:27 131.21 131.21 131.21 131.21 0.0K
14:28 131.21 131.21 131.21 131.21 0.0K
14:29 131.21 131.25 131.21 131.25 0.0K
14:30 131.19 131.30 131.19 131.30 0.0K
14:31 131.32 131.32 131.32 131.32 0.0K
14:32 131.34 131.34 131.25 131.25 0.0K
14:33 131.23 131.23 131.21 131.23 0.0K
14:34 131.23 131.23 131.21 131.21 0.0K
14:35 131.21 131.25 131.21 131.25 0.0K
14:36 131.25 131.28 131.25 131.25 0.0K
14:37 131.25 131.25 131.25 131.25 0.0K
14:38 131.25 131.29 131.25 131.29 0.0K
14:39 131.29 131.29 131.26 131.26 0.0K
14:40 131.18 131.19 131.18 131.19 0.0K
14:41 131.20 131.20 131.18 131.20 0.0K
14:42 131.20 131.20 131.20 131.20 0.0K
14:43 131.20 131.20 131.20 131.20 0.0K
14:44 131.16 131.16 131.09 131.09 0.0K
14:45 131.08 131.08 131.04 131.04 0.0K
14:46 131.11 131.11 131.11 131.11 0.0K
14:47 131.11 131.12 131.09 131.12 0.0K
14:48 131.11 131.15 131.11 131.15 0.0K
14:49 131.15 131.15 131.15 131.15 0.0K
14:50 131.15 131.17 131.15 131.15 0.0K
14:51 131.11 131.12 131.11 131.12 0.0K
14:52 131.12 131.13 131.12 131.13 0.0K
14:53 131.13 131.13 131.13 131.13 0.0K
14:54 131.13 131.13 131.13 131.13 0.0K
14:55 131.17 131.17 131.15 131.15 0.0K
14:56 131.19 131.19 131.19 131.19 0.0K
14:57 131.19 131.19 131.13 131.13 0.0K
14:58 131.13 131.13 131.11 131.11 0.0K
14:59 131.11 131.13 131.11 131.13 0.0K
15:00 131.11 131.12 131.10 131.10 0.0K
15:01 131.10 131.12 131.10 131.12 0.0K
15:02 131.12 131.12 131.11 131.11 0.0K
15:03 131.11 131.11 131.09 131.09 0.0K
15:04 131.09 131.09 131.06 131.06 0.0K
15:05 131.06 131.06 131.06 131.06 0.0K
15:06 131.06 131.12 131.06 131.12 0.0K
15:07 131.12 131.15 131.12 131.15 0.0K
15:08 131.15 131.17 131.15 131.17 0.0K
15:09 131.17 131.17 131.16 131.16 0.0K
15:10 131.16 131.19 131.16 131.19 0.0K
15:11 131.19 131.19 131.17 131.17 0.0K
15:12 131.13 131.13 131.09 131.11 0.0K
15:13 131.11 131.11 131.09 131.09 0.0K
15:14 131.09 131.13 131.09 131.13 0.0K
15:15 131.19 131.21 131.19 131.21 0.0K
15:16 131.23 131.29 131.23 131.29 0.0K
15:17 131.29 131.29 131.25 131.29 0.0K
15:18 131.29 131.31 131.29 131.31 0.0K
15:19 131.29 131.29 131.29 131.29 0.0K
15:20 131.26 131.26 131.22 131.22 0.0K
15:21 131.22 131.22 131.14 131.14 0.0K
15:22 131.13 131.13 131.11 131.11 0.0K
15:23 131.11 131.17 131.11 131.17 0.0K
15:24 131.17 131.17 131.17 131.17 0.0K
15:25 131.17 131.18 131.17 131.18 0.0K
15:26 131.18 131.20 131.18 131.20 0.0K
15:27 131.18 131.19 131.18 131.19 0.0K
15:28 131.19 131.19 131.18 131.18 0.0K
15:29 131.18 131.21 131.18 131.21 0.0K
15:30 131.17 131.22 131.17 131.22 0.0K
15:31 131.19 131.31 131.19 131.31 0.0K
15:32 131.31 131.37 131.31 131.37 0.0K
15:33 131.35 131.38 131.35 131.38 0.0K
15:34 131.40 131.40 131.40 131.40 0.0K
15:35 131.42 131.42 131.35 131.35 0.0K
15:36 131.33 131.33 131.33 131.33 0.0K
15:37 131.33 131.33 131.31 131.31 0.0K
15:38 131.35 131.35 131.35 131.35 0.0K
15:39 131.35 131.35 131.31 131.31 0.0K
15:40 131.31 131.31 131.31 131.31 0.0K
15:41 131.31 131.33 131.31 131.31 0.0K
15:42 131.31 131.38 131.31 131.38 0.0K
15:43 131.36 131.36 131.36 131.36 0.0K
15:44 131.36 131.36 131.26 131.26 0.0K
15:45 131.28 131.34 131.28 131.34 0.0K
15:46 131.34 131.34 131.25 131.25 0.0K
15:47 131.25 131.25 131.23 131.23 0.0K
15:48 131.23 131.26 131.18 131.19 0.0K
15:49 131.19 131.20 131.18 131.20 0.0K
15:50 131.18 131.18 131.14 131.14 0.0K
15:51 131.14 131.14 131.10 131.10 0.0K
15:52 131.10 131.14 131.10 131.14 0.0K
15:53 131.14 131.14 131.12 131.12 0.0K
15:54 131.15 131.15 131.09 131.10 0.0K
15:55 131.14 131.14 131.12 131.12 0.0K
15:56 131.12 131.17 131.12 131.17 0.0K
15:57 131.11 131.11 131.09 131.09 0.0K
15:58 131.14 131.16 131.14 131.15 0.0K
15:59 131.15 131.15 131.15 131.15 0.0K
16:00 131.15 131.15 131.09 131.10 0.0K
16:01 131.09 131.09 131.09 131.09 0.0K
16:02 131.10 131.11 131.10 131.10 0.0K
16:03 131.10 131.10 131.08 131.08 0.0K
16:04 131.06 131.06 131.03 131.04 0.0K
16:05 131.03 131.06 131.02 131.02 0.0K
16:06 131.00 131.04 131.00 131.04 0.0K
16:07 131.04 131.04 130.95 130.95 0.0K
16:08 130.99 131.00 130.99 130.99 0.0K
16:09 130.99 130.99 130.95 130.98 0.0K
16:10 131.00 131.00 130.94 130.94 0.0K
16:11 130.95 130.95 130.78 130.85 0.0K
16:12 130.84 130.84 130.78 130.78 0.0K
16:13 130.80 130.87 130.80 130.87 0.0K
16:14 130.85 130.85 130.85 130.85 0.0K
16:15 130.85 130.88 130.85 130.88 0.0K
16:16 130.92 130.92 130.85 130.85 0.0K
16:17 130.83 130.88 130.83 130.87 0.0K
16:18 130.86 130.94 130.86 130.92 0.0K
16:19 130.89 130.89 130.85 130.85 0.0K
16:20 130.85 130.85 130.85 130.85 0.0K
16:21 130.85 130.85 130.85 130.85 0.0K
16:22 130.85 130.85 130.85 130.85 0.0K
16:23 130.85 130.85 130.85 130.85 0.0K
16:24 130.85 130.85 130.85 130.85 0.0K
16:25 130.85 130.85 130.50 130.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available