OBX Basic Materials PR

OBMP
🏛️ norway →
138.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.11 132.69 132.09 132.49 0.0K
09:01 132.57 132.83 132.57 132.75 0.0K
09:02 132.72 132.72 132.57 132.64 0.0K
09:03 132.64 132.68 132.58 132.58 0.0K
09:04 132.53 132.53 132.42 132.44 0.0K
09:05 132.52 132.52 132.37 132.37 0.0K
09:06 132.37 132.37 132.31 132.36 0.0K
09:07 132.36 132.36 132.30 132.30 0.0K
09:08 132.30 132.44 132.30 132.44 0.0K
09:09 132.44 132.60 132.42 132.60 0.0K
09:10 132.60 132.64 132.57 132.57 0.0K
09:11 132.58 132.58 132.47 132.48 0.0K
09:12 132.48 132.53 132.48 132.53 0.0K
09:13 132.57 132.61 132.57 132.61 0.0K
09:14 132.63 132.63 132.44 132.44 0.0K
09:15 132.41 132.50 132.41 132.50 0.0K
09:16 132.54 132.54 132.54 132.54 0.0K
09:17 132.54 132.54 132.48 132.48 0.0K
09:18 132.46 132.46 132.42 132.42 0.0K
09:19 132.47 132.48 132.47 132.48 0.0K
09:20 132.48 132.48 132.30 132.30 0.0K
09:21 132.30 132.30 132.29 132.29 0.0K
09:22 132.25 132.25 132.16 132.16 0.0K
09:23 132.16 132.16 132.15 132.15 0.0K
09:24 132.15 132.18 132.15 132.18 0.0K
09:25 132.18 132.18 132.13 132.13 0.0K
09:26 132.14 132.20 132.14 132.20 0.0K
09:27 132.24 132.26 132.24 132.26 0.0K
09:28 132.26 132.27 132.26 132.27 0.0K
09:29 132.27 132.27 132.26 132.26 0.0K
09:30 132.26 132.26 132.25 132.25 0.0K
09:31 132.32 132.34 132.30 132.30 0.0K
09:32 132.30 132.30 132.20 132.20 0.0K
09:33 132.23 132.32 132.23 132.32 0.0K
09:34 132.24 132.27 132.21 132.27 0.0K
09:35 132.27 132.27 132.23 132.23 0.0K
09:36 132.26 132.29 132.26 132.29 0.0K
09:37 132.29 132.29 132.26 132.26 0.0K
09:38 132.26 132.28 132.25 132.28 0.0K
09:39 132.28 132.39 132.28 132.39 0.0K
09:40 132.39 132.42 132.39 132.42 0.0K
09:41 132.43 132.47 132.43 132.47 0.0K
09:42 132.47 132.50 132.45 132.50 0.0K
09:43 132.50 132.52 132.50 132.52 0.0K
09:44 132.52 132.57 132.52 132.53 0.0K
09:45 132.41 132.41 132.35 132.35 0.0K
09:46 132.31 132.31 132.21 132.21 0.0K
09:47 132.21 132.22 132.21 132.21 0.0K
09:48 132.21 132.21 132.21 132.21 0.0K
09:49 132.21 132.21 132.21 132.21 0.0K
09:50 132.21 132.21 132.15 132.15 0.0K
09:51 132.13 132.17 132.13 132.17 0.0K
09:52 132.16 132.36 132.14 132.36 0.0K
09:53 132.36 132.50 132.36 132.50 0.0K
09:54 132.51 132.60 132.51 132.60 0.0K
09:55 132.59 132.70 132.59 132.70 0.0K
09:56 132.68 132.71 132.68 132.71 0.0K
09:57 132.67 132.67 132.62 132.62 0.0K
09:58 132.67 132.67 132.67 132.67 0.0K
09:59 132.67 132.68 132.66 132.66 0.0K
10:00 132.67 132.69 132.66 132.69 0.0K
10:01 132.67 132.67 132.57 132.61 0.0K
10:02 132.62 132.62 132.61 132.61 0.0K
10:03 132.54 132.61 132.54 132.58 0.0K
10:04 132.63 132.63 132.63 132.63 0.0K
10:05 132.70 132.74 132.70 132.74 0.0K
10:06 132.76 132.92 132.76 132.90 0.0K
10:07 132.91 132.91 132.87 132.89 0.0K
10:08 132.89 132.90 132.89 132.90 0.0K
10:09 132.89 132.95 132.89 132.95 0.0K
10:10 132.97 132.97 132.92 132.92 0.0K
10:11 132.87 132.87 132.87 132.87 0.0K
10:12 132.95 132.95 132.87 132.87 0.0K
10:13 132.89 132.89 132.84 132.84 0.0K
10:14 132.82 132.86 132.82 132.86 0.0K
10:15 132.84 132.84 132.75 132.75 0.0K
10:16 132.75 132.75 132.75 132.75 0.0K
10:17 132.76 132.76 132.65 132.65 0.0K
10:18 132.65 132.65 132.65 132.65 0.0K
10:19 132.74 132.78 132.71 132.71 0.0K
10:20 132.71 132.81 132.71 132.81 0.0K
10:21 132.81 132.88 132.81 132.86 0.0K
10:22 132.86 132.90 132.86 132.90 0.0K
10:23 132.90 132.90 132.90 132.90 0.0K
10:24 132.88 132.88 132.84 132.84 0.0K
10:25 132.84 132.84 132.84 132.84 0.0K
10:26 132.84 132.88 132.84 132.88 0.0K
10:27 132.88 132.89 132.88 132.89 0.0K
10:28 132.89 132.89 132.89 132.89 0.0K
10:29 132.89 132.94 132.89 132.94 0.0K
10:30 132.94 132.94 132.87 132.88 0.0K
10:31 132.88 132.88 132.87 132.87 0.0K
10:32 132.83 132.83 132.76 132.76 0.0K
10:33 132.76 132.76 132.75 132.75 0.0K
10:34 132.78 132.78 132.76 132.76 0.0K
10:35 132.76 132.76 132.76 132.76 0.0K
10:36 132.75 132.75 132.75 132.75 0.0K
10:37 132.75 132.75 132.75 132.75 0.0K
10:38 132.76 132.76 132.76 132.76 0.0K
10:39 132.76 132.77 132.76 132.76 0.0K
10:40 132.76 132.76 132.72 132.74 0.0K
10:41 132.74 132.74 132.74 132.74 0.0K
10:42 132.72 132.72 132.72 132.72 0.0K
10:43 132.72 132.75 132.72 132.75 0.0K
10:44 132.72 132.75 132.68 132.68 0.0K
10:45 132.68 132.68 132.68 132.68 0.0K
10:46 132.67 132.69 132.67 132.67 0.0K
10:47 132.67 132.71 132.67 132.71 0.0K
10:48 132.71 132.78 132.71 132.78 0.0K
10:49 132.78 132.78 132.77 132.77 0.0K
10:50 132.77 132.77 132.77 132.77 0.0K
10:51 132.77 132.77 132.75 132.75 0.0K
10:52 132.76 132.76 132.74 132.74 0.0K
10:53 132.74 132.74 132.74 132.74 0.0K
10:54 132.74 132.74 132.63 132.63 0.0K
10:55 132.63 132.63 132.62 132.63 0.0K
10:56 132.63 132.63 132.63 132.63 0.0K
10:57 132.63 132.63 132.60 132.61 0.0K
10:58 132.65 132.65 132.63 132.63 0.0K
10:59 132.63 132.63 132.63 132.63 0.0K
11:00 132.63 132.70 132.63 132.70 0.0K
11:01 132.70 132.71 132.70 132.71 0.0K
11:02 132.69 132.69 132.61 132.63 0.0K
11:03 132.65 132.65 132.64 132.64 0.0K
11:04 132.64 132.64 132.64 132.64 0.0K
11:05 132.64 132.64 132.63 132.63 0.0K
11:06 132.63 132.67 132.63 132.67 0.0K
11:07 132.67 132.67 132.67 132.67 0.0K
11:08 132.67 132.67 132.67 132.67 0.0K
11:09 132.63 132.64 132.63 132.64 0.0K
11:10 132.64 132.64 132.64 132.64 0.0K
11:11 132.65 132.65 132.65 132.65 0.0K
11:12 132.65 132.69 132.63 132.69 0.0K
11:13 132.69 132.69 132.69 132.69 0.0K
11:14 132.69 132.70 132.69 132.70 0.0K
11:15 132.68 132.74 132.68 132.74 0.0K
11:16 132.74 132.76 132.74 132.76 0.0K
11:17 132.77 132.88 132.77 132.88 0.0K
11:18 132.88 132.88 132.85 132.85 0.0K
11:19 132.85 132.87 132.85 132.87 0.0K
11:20 132.87 132.90 132.87 132.90 0.0K
11:21 132.92 132.94 132.92 132.94 0.0K
11:22 132.94 132.96 132.94 132.96 0.0K
11:23 132.96 132.96 132.96 132.96 0.0K
11:24 132.94 132.96 132.94 132.94 0.0K
11:25 132.94 132.98 132.94 132.98 0.0K
11:26 133.00 133.00 133.00 133.00 0.0K
11:27 133.00 133.00 132.99 132.99 0.0K
11:28 132.92 132.94 132.92 132.94 0.0K
11:29 132.94 132.94 132.92 132.92 0.0K
11:30 132.92 132.92 132.80 132.80 0.0K
11:31 132.80 132.85 132.80 132.85 0.0K
11:32 132.85 132.86 132.85 132.86 0.0K
11:33 132.86 132.86 132.86 132.86 0.0K
11:34 132.86 132.89 132.86 132.89 0.0K
11:35 132.89 132.93 132.89 132.93 0.0K
11:36 132.93 132.94 132.93 132.94 0.0K
11:37 132.94 132.94 132.94 132.94 0.0K
11:38 132.94 132.98 132.94 132.96 0.0K
11:39 132.97 132.97 132.97 132.97 0.0K
11:40 132.95 132.96 132.92 132.92 0.0K
11:41 132.91 132.96 132.91 132.93 0.0K
11:42 132.93 132.93 132.93 132.93 0.0K
11:43 132.93 132.93 132.93 132.93 0.0K
11:44 132.93 132.93 132.89 132.89 0.0K
11:45 132.89 132.89 132.89 132.89 0.0K
11:46 132.89 132.90 132.89 132.90 0.0K
11:47 132.96 133.00 132.96 133.00 0.0K
11:48 133.00 133.00 133.00 133.00 0.0K
11:49 133.00 133.00 132.93 132.93 0.0K
11:50 132.93 132.93 132.91 132.91 0.0K
11:51 132.95 133.01 132.95 133.01 0.0K
11:52 133.01 133.01 133.01 133.01 0.0K
11:53 133.00 133.00 133.00 133.00 0.0K
11:54 133.00 133.00 133.00 133.00 0.0K
11:55 133.00 133.00 132.98 132.98 0.0K
11:56 133.00 133.00 132.99 132.99 0.0K
11:57 133.05 133.05 133.03 133.03 0.0K
11:58 133.05 133.05 133.04 133.04 0.0K
11:59 133.04 133.04 133.04 133.04 0.0K
12:00 133.03 133.07 133.03 133.07 0.0K
12:01 133.09 133.09 133.09 133.09 0.0K
12:02 133.09 133.13 133.09 133.13 0.0K
12:03 133.18 133.18 133.16 133.16 0.0K
12:04 133.16 133.16 133.15 133.15 0.0K
12:05 133.13 133.13 133.13 133.13 0.0K
12:06 133.14 133.15 133.13 133.15 0.0K
12:07 133.15 133.16 133.14 133.16 0.0K
12:08 133.16 133.16 133.09 133.09 0.0K
12:09 133.09 133.09 133.09 133.09 0.0K
12:10 133.09 133.09 133.09 133.09 0.0K
12:11 133.09 133.09 133.09 133.09 0.0K
12:12 133.09 133.09 133.09 133.09 0.0K
12:13 133.10 133.10 133.07 133.07 0.0K
12:14 133.07 133.07 133.06 133.06 0.0K
12:15 133.04 133.04 132.98 132.98 0.0K
12:16 133.02 133.02 133.02 133.02 0.0K
12:17 133.02 133.06 133.02 133.06 0.0K
12:18 133.06 133.06 133.06 133.06 0.0K
12:19 133.06 133.06 133.06 133.06 0.0K
12:20 133.06 133.06 133.01 133.01 0.0K
12:21 133.01 133.01 133.01 133.01 0.0K
12:22 133.01 133.01 133.01 133.01 0.0K
12:23 132.95 132.95 132.95 132.95 0.0K
12:24 132.95 132.95 132.95 132.95 0.0K
12:25 132.95 132.95 132.95 132.95 0.0K
12:26 132.95 132.96 132.94 132.94 0.0K
12:27 132.94 132.95 132.94 132.95 0.0K
12:28 132.95 132.95 132.95 132.95 0.0K
12:29 132.95 133.00 132.95 133.00 0.0K
12:30 133.00 133.00 132.99 132.99 0.0K
12:31 132.99 132.99 132.99 132.99 0.0K
12:32 132.99 132.99 132.97 132.97 0.0K
12:33 132.97 132.97 132.97 132.97 0.0K
12:34 132.97 132.97 132.97 132.97 0.0K
12:35 132.97 132.98 132.97 132.98 0.0K
12:36 132.98 132.98 132.98 132.98 0.0K
12:37 132.98 132.99 132.97 132.97 0.0K
12:38 132.95 132.95 132.95 132.95 0.0K
12:39 132.95 132.95 132.95 132.95 0.0K
12:40 132.95 132.95 132.95 132.95 0.0K
12:41 132.95 132.95 132.91 132.91 0.0K
12:42 132.91 132.91 132.87 132.87 0.0K
12:43 132.87 132.87 132.84 132.84 0.0K
12:44 132.84 132.84 132.84 132.84 0.0K
12:45 132.84 132.86 132.84 132.86 0.0K
12:46 132.86 132.86 132.83 132.83 0.0K
12:47 132.82 132.82 132.82 132.82 0.0K
12:48 132.82 132.82 132.82 132.82 0.0K
12:49 132.82 132.82 132.80 132.81 0.0K
12:50 132.81 132.81 132.81 132.81 0.0K
12:51 132.81 132.81 132.81 132.81 0.0K
12:52 132.81 132.81 132.80 132.80 0.0K
12:53 132.79 132.79 132.79 132.79 0.0K
12:54 132.79 132.79 132.79 132.79 0.0K
12:55 132.79 132.80 132.79 132.80 0.0K
12:56 132.82 132.82 132.78 132.78 0.0K
12:57 132.78 132.79 132.78 132.79 0.0K
12:58 132.79 132.79 132.79 132.79 0.0K
12:59 132.84 132.84 132.84 132.84 0.0K
13:00 132.84 132.85 132.80 132.80 0.0K
13:01 132.78 132.79 132.78 132.79 0.0K
13:02 132.78 132.78 132.78 132.78 0.0K
13:03 132.79 132.79 132.79 132.79 0.0K
13:04 132.79 132.79 132.79 132.79 0.0K
13:05 132.77 132.78 132.77 132.78 0.0K
13:06 132.78 132.78 132.74 132.74 0.0K
13:07 132.76 132.76 132.75 132.75 0.0K
13:08 132.75 132.75 132.75 132.75 0.0K
13:09 132.75 132.75 132.75 132.75 0.0K
13:10 132.75 132.76 132.75 132.76 0.0K
13:11 132.76 132.76 132.76 132.76 0.0K
13:12 132.76 132.76 132.76 132.76 0.0K
13:13 132.76 132.76 132.75 132.75 0.0K
13:14 132.76 132.77 132.76 132.77 0.0K
13:15 132.82 132.83 132.82 132.83 0.0K
13:16 132.83 132.83 132.69 132.69 0.0K
13:17 132.69 132.69 132.69 132.69 0.0K
13:18 132.64 132.68 132.64 132.68 0.0K
13:19 132.68 132.69 132.68 132.69 0.0K
13:20 132.69 132.69 132.69 132.69 0.0K
13:21 132.72 132.72 132.69 132.69 0.0K
13:22 132.68 132.70 132.68 132.70 0.0K
13:23 132.70 132.70 132.70 132.70 0.0K
13:24 132.70 132.70 132.70 132.70 0.0K
13:25 132.70 132.70 132.70 132.70 0.0K
13:26 132.70 132.70 132.70 132.70 0.0K
13:27 132.70 132.74 132.70 132.74 0.0K
13:28 132.74 132.74 132.74 132.74 0.0K
13:29 132.73 132.73 132.70 132.70 0.0K
13:30 132.72 132.72 132.72 132.72 0.0K
13:31 132.72 132.72 132.72 132.72 0.0K
13:32 132.72 132.72 132.72 132.72 0.0K
13:33 132.78 132.78 132.78 132.78 0.0K
13:34 132.81 132.81 132.81 132.81 0.0K
13:35 132.81 132.83 132.81 132.83 0.0K
13:36 132.83 132.83 132.83 132.83 0.0K
13:37 132.83 132.83 132.81 132.81 0.0K
13:38 132.81 132.84 132.81 132.84 0.0K
13:39 132.85 132.85 132.85 132.85 0.0K
13:40 132.85 132.87 132.85 132.87 0.0K
13:41 132.87 132.89 132.87 132.89 0.0K
13:42 132.89 132.90 132.87 132.87 0.0K
13:43 132.83 132.83 132.81 132.83 0.0K
13:44 132.83 132.83 132.83 132.83 0.0K
13:45 132.83 132.85 132.83 132.85 0.0K
13:46 132.85 132.88 132.84 132.88 0.0K
13:47 132.88 132.88 132.88 132.88 0.0K
13:48 132.88 132.88 132.87 132.88 0.0K
13:49 132.88 132.88 132.88 132.88 0.0K
13:50 132.90 132.90 132.86 132.86 0.0K
13:51 132.86 132.87 132.86 132.87 0.0K
13:52 132.87 132.87 132.87 132.87 0.0K
13:53 132.87 132.89 132.87 132.89 0.0K
13:54 132.89 132.89 132.88 132.88 0.0K
13:55 132.90 132.92 132.90 132.92 0.0K
13:56 132.92 132.92 132.92 132.92 0.0K
13:57 132.92 132.92 132.90 132.90 0.0K
13:58 132.90 132.90 132.84 132.84 0.0K
13:59 132.84 132.84 132.84 132.84 0.0K
14:00 132.84 132.86 132.84 132.86 0.0K
14:01 132.86 132.87 132.86 132.87 0.0K
14:02 132.89 132.93 132.89 132.93 0.0K
14:03 132.93 132.95 132.93 132.95 0.0K
14:04 132.97 132.97 132.94 132.94 0.0K
14:05 132.94 132.96 132.94 132.96 0.0K
14:06 132.96 132.96 132.89 132.89 0.0K
14:07 132.86 132.86 132.86 132.86 0.0K
14:08 132.86 132.88 132.85 132.88 0.0K
14:09 132.88 132.90 132.87 132.87 0.0K
14:10 132.87 132.87 132.81 132.81 0.0K
14:11 132.83 132.83 132.81 132.83 0.0K
14:12 132.81 132.84 132.81 132.84 0.0K
14:13 132.84 132.84 132.84 132.84 0.0K
14:14 132.84 132.84 132.84 132.84 0.0K
14:15 132.84 132.86 132.82 132.86 0.0K
14:16 132.90 132.90 132.90 132.90 0.0K
14:17 132.90 132.90 132.90 132.90 0.0K
14:18 132.92 132.92 132.92 132.92 0.0K
14:19 132.92 132.92 132.92 132.92 0.0K
14:20 132.92 132.97 132.92 132.97 0.0K
14:21 132.97 132.97 132.97 132.97 0.0K
14:22 132.97 132.98 132.97 132.98 0.0K
14:23 132.98 132.98 132.98 132.98 0.0K
14:24 132.98 132.99 132.98 132.99 0.0K
14:25 133.03 133.03 133.03 133.03 0.0K
14:26 133.03 133.05 133.03 133.05 0.0K
14:27 133.05 133.05 133.05 133.05 0.0K
14:28 133.05 133.08 133.05 133.08 0.0K
14:29 133.08 133.08 133.06 133.06 0.0K
14:30 133.06 133.07 133.06 133.07 0.0K
14:31 133.05 133.05 133.01 133.01 0.0K
14:32 133.01 133.01 132.97 132.97 0.0K
14:33 132.97 132.99 132.97 132.99 0.0K
14:34 132.99 133.01 132.99 133.01 0.0K
14:35 133.00 133.00 132.98 132.98 0.0K
14:36 132.98 133.00 132.98 133.00 0.0K
14:37 132.98 132.98 132.98 132.98 0.0K
14:38 132.98 132.98 132.98 132.98 0.0K
14:39 132.98 132.98 132.97 132.97 0.0K
14:40 133.01 133.01 132.97 132.97 0.0K
14:41 132.97 132.97 132.91 132.91 0.0K
14:42 132.91 132.95 132.91 132.95 0.0K
14:43 132.93 132.93 132.93 132.93 0.0K
14:44 132.93 132.93 132.91 132.91 0.0K
14:45 132.91 132.92 132.90 132.92 0.0K
14:46 132.92 132.92 132.87 132.87 0.0K
14:47 132.87 132.87 132.87 132.87 0.0K
14:48 132.87 132.87 132.86 132.86 0.0K
14:49 132.81 132.82 132.81 132.82 0.0K
14:50 132.82 132.82 132.78 132.78 0.0K
14:51 132.80 132.80 132.78 132.78 0.0K
14:52 132.78 132.79 132.78 132.79 0.0K
14:53 132.78 132.78 132.78 132.78 0.0K
14:54 132.78 132.81 132.78 132.81 0.0K
14:55 132.81 132.85 132.79 132.79 0.0K
14:56 132.82 132.83 132.82 132.83 0.0K
14:57 132.83 132.89 132.83 132.88 0.0K
14:58 132.88 132.90 132.88 132.90 0.0K
14:59 132.90 132.90 132.90 132.90 0.0K
15:00 132.90 132.90 132.84 132.84 0.0K
15:01 132.84 132.84 132.84 132.84 0.0K
15:02 132.84 132.85 132.84 132.84 0.0K
15:03 132.83 132.87 132.83 132.87 0.0K
15:04 132.87 132.89 132.85 132.85 0.0K
15:05 132.81 132.84 132.81 132.84 0.0K
15:06 132.85 132.88 132.85 132.86 0.0K
15:07 132.86 132.86 132.78 132.78 0.0K
15:08 132.78 132.78 132.77 132.77 0.0K
15:09 132.76 132.76 132.76 132.76 0.0K
15:10 132.76 132.76 132.71 132.71 0.0K
15:11 132.72 132.74 132.72 132.74 0.0K
15:12 132.74 132.77 132.74 132.77 0.0K
15:13 132.77 132.78 132.77 132.78 0.0K
15:14 132.77 132.77 132.77 132.77 0.0K
15:15 132.77 132.77 132.77 132.77 0.0K
15:16 132.77 132.82 132.77 132.82 0.0K
15:17 132.82 132.82 132.81 132.81 0.0K
15:18 132.81 132.81 132.78 132.78 0.0K
15:19 132.77 132.77 132.76 132.76 0.0K
15:20 132.83 132.84 132.83 132.84 0.0K
15:21 132.84 132.84 132.80 132.80 0.0K
15:22 132.81 132.81 132.79 132.79 0.0K
15:23 132.79 132.79 132.79 132.79 0.0K
15:24 132.78 132.78 132.77 132.77 0.0K
15:25 132.77 132.77 132.75 132.75 0.0K
15:26 132.76 132.76 132.76 132.76 0.0K
15:27 132.78 132.78 132.78 132.78 0.0K
15:28 132.78 132.83 132.78 132.83 0.0K
15:29 132.83 132.83 132.73 132.73 0.0K
15:30 132.73 132.78 132.73 132.78 0.0K
15:31 132.78 132.86 132.78 132.86 0.0K
15:32 132.86 132.86 132.85 132.85 0.0K
15:33 132.86 132.93 132.86 132.89 0.0K
15:34 132.89 132.89 132.83 132.83 0.0K
15:35 132.82 132.82 132.81 132.81 0.0K
15:36 132.84 132.88 132.84 132.88 0.0K
15:37 132.88 132.94 132.88 132.94 0.0K
15:38 132.97 132.97 132.92 132.92 0.0K
15:39 132.92 132.92 132.88 132.88 0.0K
15:40 132.90 132.90 132.90 132.90 0.0K
15:41 132.92 132.92 132.89 132.89 0.0K
15:42 132.89 132.90 132.86 132.86 0.0K
15:43 132.86 132.88 132.86 132.88 0.0K
15:44 132.88 132.90 132.86 132.86 0.0K
15:45 132.86 132.87 132.86 132.86 0.0K
15:46 132.83 132.86 132.83 132.86 0.0K
15:47 132.91 132.91 132.89 132.89 0.0K
15:48 132.87 132.94 132.87 132.94 0.0K
15:49 132.94 132.98 132.94 132.98 0.0K
15:50 132.98 133.04 132.98 133.02 0.0K
15:51 133.04 133.04 132.99 132.99 0.0K
15:52 132.97 132.99 132.97 132.99 0.0K
15:53 132.99 133.06 132.99 133.06 0.0K
15:54 133.00 133.01 133.00 133.01 0.0K
15:55 133.01 133.02 133.01 133.02 0.0K
15:56 133.02 133.02 133.00 133.00 0.0K
15:57 133.01 133.06 133.01 133.06 0.0K
15:58 133.06 133.23 133.06 133.23 0.0K
15:59 133.17 133.17 133.13 133.13 0.0K
16:00 133.13 133.17 133.13 133.17 0.0K
16:01 133.17 133.17 133.17 133.17 0.0K
16:02 133.11 133.12 133.11 133.11 0.0K
16:03 133.09 133.09 133.09 133.09 0.0K
16:04 133.07 133.11 133.05 133.11 0.0K
16:05 133.11 133.11 133.09 133.09 0.0K
16:06 133.09 133.09 133.01 133.01 0.0K
16:07 133.01 133.06 133.01 133.06 0.0K
16:08 133.06 133.12 133.06 133.06 0.0K
16:09 133.06 133.09 133.06 133.09 0.0K
16:10 133.09 133.09 133.08 133.08 0.0K
16:11 133.11 133.13 133.11 133.13 0.0K
16:12 133.12 133.15 133.12 133.15 0.0K
16:13 133.18 133.22 133.18 133.22 0.0K
16:14 133.26 133.26 133.25 133.25 0.0K
16:15 133.27 133.29 133.27 133.29 0.0K
16:16 133.29 133.30 133.27 133.30 0.0K
16:17 133.29 133.29 133.28 133.28 0.0K
16:18 133.29 133.31 133.29 133.29 0.0K
16:19 133.27 133.27 133.24 133.24 0.0K
16:20 133.22 133.22 133.22 133.22 0.0K
16:21 133.22 133.22 133.22 133.22 0.0K
16:22 133.22 133.22 133.22 133.22 0.0K
16:23 133.22 133.22 133.22 133.22 0.0K
16:24 133.22 133.22 133.22 133.22 0.0K
16:25 133.22 133.22 132.73 132.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available