OBX Basic Materials PR

OBMP
🏛️ norway →
138.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.55 133.94 132.55 133.89 0.0K
09:01 133.98 134.21 133.90 134.21 0.0K
09:02 134.06 134.06 133.77 133.77 0.0K
09:03 133.84 134.21 133.84 134.21 0.0K
09:04 134.27 134.34 134.27 134.33 0.0K
09:05 134.33 134.88 134.33 134.76 0.0K
09:06 134.80 134.80 134.73 134.77 0.0K
09:07 134.79 134.80 134.78 134.78 0.0K
09:08 134.78 134.84 134.76 134.84 0.0K
09:09 134.78 134.78 134.65 134.69 0.0K
09:10 134.59 134.59 134.47 134.50 0.0K
09:11 134.49 134.49 134.36 134.36 0.0K
09:12 134.46 134.50 134.30 134.30 0.0K
09:13 134.32 134.35 134.30 134.35 0.0K
09:14 134.39 134.41 134.39 134.41 0.0K
09:15 134.42 134.42 134.34 134.42 0.0K
09:16 134.42 134.49 134.32 134.49 0.0K
09:17 134.49 134.49 134.41 134.43 0.0K
09:18 134.43 134.43 134.33 134.33 0.0K
09:19 134.35 134.37 134.35 134.37 0.0K
09:20 134.36 134.47 134.29 134.47 0.0K
09:21 134.51 134.52 134.50 134.50 0.0K
09:22 134.48 134.48 134.45 134.47 0.0K
09:23 134.53 134.61 134.49 134.49 0.0K
09:24 134.49 134.54 134.49 134.54 0.0K
09:25 134.55 134.56 134.55 134.56 0.0K
09:26 134.56 134.67 134.56 134.67 0.0K
09:27 134.67 134.71 134.67 134.71 0.0K
09:28 134.69 134.74 134.65 134.74 0.0K
09:29 134.73 134.81 134.73 134.81 0.0K
09:30 134.81 134.82 134.78 134.82 0.0K
09:31 134.83 134.84 134.83 134.84 0.0K
09:32 134.78 134.89 134.78 134.86 0.0K
09:33 134.78 134.78 134.77 134.77 0.0K
09:34 134.77 134.77 134.68 134.68 0.0K
09:35 134.72 134.80 134.72 134.80 0.0K
09:36 134.82 134.88 134.80 134.88 0.0K
09:37 134.84 134.84 134.82 134.82 0.0K
09:38 134.82 134.82 134.74 134.74 0.0K
09:39 134.78 134.78 134.76 134.76 0.0K
09:40 134.76 134.76 134.65 134.65 0.0K
09:41 134.65 134.70 134.65 134.69 0.0K
09:42 134.69 134.69 134.65 134.65 0.0K
09:43 134.63 134.63 134.63 134.63 0.0K
09:44 134.63 134.63 134.54 134.54 0.0K
09:45 134.56 134.57 134.55 134.55 0.0K
09:46 134.54 134.58 134.54 134.58 0.0K
09:47 134.52 134.56 134.52 134.56 0.0K
09:48 134.56 134.60 134.56 134.60 0.0K
09:49 134.61 134.70 134.61 134.70 0.0K
09:50 134.72 134.77 134.72 134.77 0.0K
09:51 134.84 134.84 134.80 134.80 0.0K
09:52 134.80 134.80 134.73 134.75 0.0K
09:53 134.75 134.79 134.75 134.77 0.0K
09:54 134.83 134.83 134.79 134.79 0.0K
09:55 134.79 134.86 134.79 134.86 0.0K
09:56 134.88 135.08 134.88 135.08 0.0K
09:57 135.08 135.08 134.98 134.98 0.0K
09:58 134.99 134.99 134.91 134.91 0.0K
09:59 134.91 134.91 134.86 134.86 0.0K
10:00 134.86 134.90 134.86 134.90 0.0K
10:01 134.90 134.92 134.90 134.91 0.0K
10:02 134.91 134.95 134.87 134.87 0.0K
10:03 134.87 134.95 134.87 134.95 0.0K
10:04 134.95 135.05 134.95 135.05 0.0K
10:05 135.05 135.05 134.95 134.95 0.0K
10:06 134.95 134.95 134.82 134.82 0.0K
10:07 134.83 134.83 134.81 134.81 0.0K
10:08 134.82 134.82 134.75 134.75 0.0K
10:09 134.75 134.79 134.75 134.79 0.0K
10:10 134.80 134.82 134.80 134.82 0.0K
10:11 134.82 134.91 134.81 134.91 0.0K
10:12 134.91 134.91 134.86 134.86 0.0K
10:13 134.90 134.90 134.89 134.89 0.0K
10:14 134.89 134.89 134.89 134.89 0.0K
10:15 134.83 134.83 134.80 134.82 0.0K
10:16 134.83 134.83 134.83 134.83 0.0K
10:17 134.83 134.83 134.77 134.77 0.0K
10:18 134.77 134.81 134.76 134.76 0.0K
10:19 134.80 134.85 134.80 134.85 0.0K
10:20 134.87 134.98 134.85 134.98 0.0K
10:21 135.06 135.06 134.98 134.98 0.0K
10:22 135.00 135.00 134.96 134.96 0.0K
10:23 134.96 134.96 134.84 134.84 0.0K
10:24 134.86 134.92 134.86 134.90 0.0K
10:25 134.90 134.92 134.90 134.92 0.0K
10:26 134.88 134.88 134.82 134.82 0.0K
10:27 134.82 134.84 134.82 134.84 0.0K
10:28 134.84 134.86 134.84 134.86 0.0K
10:29 134.86 134.90 134.86 134.90 0.0K
10:30 134.90 134.90 134.86 134.86 0.0K
10:31 134.86 134.88 134.86 134.88 0.0K
10:32 134.88 134.91 134.88 134.91 0.0K
10:33 134.91 134.96 134.91 134.96 0.0K
10:34 134.96 134.98 134.96 134.98 0.0K
10:35 134.98 134.98 134.88 134.90 0.0K
10:36 134.90 134.97 134.90 134.97 0.0K
10:37 134.97 134.97 134.97 134.97 0.0K
10:38 134.97 134.97 134.89 134.93 0.0K
10:39 134.93 134.93 134.93 134.93 0.0K
10:40 134.91 135.03 134.91 135.03 0.0K
10:41 134.99 134.99 134.98 134.98 0.0K
10:42 134.95 134.95 134.85 134.89 0.0K
10:43 135.05 135.13 135.05 135.13 0.0K
10:44 135.13 135.13 135.13 135.13 0.0K
10:45 135.11 135.11 135.09 135.09 0.0K
10:46 135.08 135.08 135.06 135.06 0.0K
10:47 135.06 135.07 135.06 135.07 0.0K
10:48 135.07 135.07 135.02 135.03 0.0K
10:49 135.03 135.03 135.03 135.03 0.0K
10:50 135.01 135.01 134.95 134.95 0.0K
10:51 134.95 135.03 134.95 135.03 0.0K
10:52 135.03 135.03 135.01 135.01 0.0K
10:53 135.01 135.01 135.01 135.01 0.0K
10:54 135.01 135.01 134.98 134.98 0.0K
10:55 134.98 134.98 134.86 134.86 0.0K
10:56 134.86 134.87 134.86 134.86 0.0K
10:57 134.86 134.87 134.86 134.87 0.0K
10:58 134.88 134.90 134.84 134.84 0.0K
10:59 134.83 134.84 134.82 134.84 0.0K
11:00 134.84 134.86 134.84 134.86 0.0K
11:01 134.86 134.86 134.76 134.76 0.0K
11:02 134.76 134.80 134.76 134.79 0.0K
11:03 134.79 134.79 134.76 134.76 0.0K
11:04 134.78 134.82 134.78 134.81 0.0K
11:05 134.81 134.82 134.81 134.82 0.0K
11:06 134.86 134.94 134.86 134.88 0.0K
11:07 134.88 134.88 134.80 134.84 0.0K
11:08 134.83 134.88 134.83 134.88 0.0K
11:09 134.86 134.86 134.80 134.80 0.0K
11:10 134.80 134.80 134.78 134.78 0.0K
11:11 134.78 134.78 134.78 134.78 0.0K
11:12 134.78 134.78 134.78 134.78 0.0K
11:13 134.80 134.80 134.80 134.80 0.0K
11:14 134.80 134.81 134.80 134.81 0.0K
11:15 134.81 134.81 134.81 134.81 0.0K
11:16 134.85 134.87 134.85 134.87 0.0K
11:17 134.87 134.87 134.87 134.87 0.0K
11:18 134.87 134.87 134.82 134.82 0.0K
11:19 134.82 134.85 134.82 134.85 0.0K
11:20 134.85 134.85 134.85 134.85 0.0K
11:21 134.85 134.87 134.79 134.79 0.0K
11:22 134.79 134.85 134.79 134.85 0.0K
11:23 134.85 134.85 134.84 134.84 0.0K
11:24 134.84 134.84 134.84 134.84 0.0K
11:25 134.84 134.89 134.84 134.85 0.0K
11:26 134.85 134.85 134.83 134.83 0.0K
11:27 134.80 134.81 134.80 134.81 0.0K
11:28 134.81 134.81 134.81 134.81 0.0K
11:29 134.81 134.81 134.81 134.81 0.0K
11:30 134.81 134.81 134.81 134.81 0.0K
11:31 134.81 134.81 134.80 134.80 0.0K
11:32 134.80 134.80 134.71 134.73 0.0K
11:33 134.73 134.73 134.71 134.71 0.0K
11:34 134.71 134.71 134.71 134.71 0.0K
11:35 134.74 134.75 134.74 134.75 0.0K
11:36 134.71 134.71 134.69 134.69 0.0K
11:37 134.69 134.73 134.69 134.73 0.0K
11:38 134.73 134.78 134.73 134.78 0.0K
11:39 134.78 134.78 134.75 134.77 0.0K
11:40 134.77 134.77 134.70 134.70 0.0K
11:41 134.70 134.70 134.67 134.67 0.0K
11:42 134.68 134.68 134.67 134.67 0.0K
11:43 134.67 134.67 134.67 134.67 0.0K
11:44 134.67 134.69 134.67 134.69 0.0K
11:45 134.69 134.69 134.67 134.67 0.0K
11:46 134.73 134.73 134.65 134.65 0.0K
11:47 134.65 134.67 134.65 134.67 0.0K
11:48 134.62 134.62 134.62 134.62 0.0K
11:49 134.62 134.66 134.62 134.66 0.0K
11:50 134.65 134.69 134.65 134.69 0.0K
11:51 134.70 134.71 134.70 134.71 0.0K
11:52 134.71 134.71 134.70 134.70 0.0K
11:53 134.70 134.70 134.67 134.67 0.0K
11:54 134.67 134.67 134.66 134.66 0.0K
11:55 134.65 134.65 134.65 134.65 0.0K
11:56 134.65 134.65 134.55 134.55 0.0K
11:57 134.51 134.55 134.51 134.51 0.0K
11:58 134.49 134.49 134.49 134.49 0.0K
11:59 134.49 134.53 134.49 134.53 0.0K
12:00 134.53 134.53 134.53 134.53 0.0K
12:01 134.53 134.53 134.51 134.53 0.0K
12:02 134.52 134.52 134.46 134.46 0.0K
12:03 134.48 134.48 134.48 134.48 0.0K
12:04 134.48 134.51 134.48 134.51 0.0K
12:05 134.51 134.51 134.51 134.51 0.0K
12:06 134.47 134.51 134.47 134.51 0.0K
12:07 134.51 134.59 134.51 134.59 0.0K
12:08 134.61 134.61 134.59 134.61 0.0K
12:09 134.61 134.65 134.61 134.63 0.0K
12:10 134.64 134.68 134.64 134.66 0.0K
12:11 134.66 134.69 134.64 134.69 0.0K
12:12 134.66 134.66 134.63 134.63 0.0K
12:13 134.63 134.63 134.56 134.56 0.0K
12:14 134.56 134.56 134.56 134.56 0.0K
12:15 134.56 134.56 134.56 134.56 0.0K
12:16 134.57 134.66 134.57 134.66 0.0K
12:17 134.69 134.72 134.69 134.72 0.0K
12:18 134.65 134.65 134.65 134.65 0.0K
12:19 134.61 134.61 134.57 134.57 0.0K
12:20 134.57 134.57 134.55 134.55 0.0K
12:21 134.57 134.58 134.57 134.58 0.0K
12:22 134.58 134.58 134.58 134.58 0.0K
12:23 134.58 134.58 134.52 134.58 0.0K
12:24 134.58 134.61 134.58 134.59 0.0K
12:25 134.59 134.59 134.56 134.56 0.0K
12:26 134.58 134.58 134.58 134.58 0.0K
12:27 134.58 134.60 134.58 134.60 0.0K
12:28 134.60 134.60 134.60 134.60 0.0K
12:29 134.60 134.60 134.60 134.60 0.0K
12:30 134.48 134.48 134.42 134.42 0.0K
12:31 134.42 134.45 134.41 134.45 0.0K
12:32 134.45 134.45 134.45 134.45 0.0K
12:33 134.45 134.45 134.45 134.45 0.0K
12:34 134.45 134.53 134.45 134.53 0.0K
12:35 134.56 134.56 134.56 134.56 0.0K
12:36 134.56 134.56 134.50 134.50 0.0K
12:37 134.50 134.50 134.48 134.48 0.0K
12:38 134.49 134.49 134.45 134.45 0.0K
12:39 134.45 134.49 134.45 134.49 0.0K
12:40 134.46 134.46 134.45 134.45 0.0K
12:41 134.48 134.48 134.41 134.41 0.0K
12:42 134.41 134.48 134.41 134.48 0.0K
12:43 134.48 134.55 134.48 134.55 0.0K
12:44 134.55 134.58 134.55 134.58 0.0K
12:45 134.58 134.58 134.58 134.58 0.0K
12:46 134.60 134.60 134.60 134.60 0.0K
12:47 134.62 134.63 134.62 134.63 0.0K
12:48 134.63 134.63 134.63 134.63 0.0K
12:49 134.63 134.63 134.61 134.61 0.0K
12:50 134.62 134.62 134.60 134.60 0.0K
12:51 134.56 134.60 134.54 134.54 0.0K
12:52 134.54 134.54 134.50 134.52 0.0K
12:53 134.52 134.52 134.46 134.46 0.0K
12:54 134.46 134.46 134.46 134.46 0.0K
12:55 134.46 134.52 134.46 134.52 0.0K
12:56 134.52 134.52 134.51 134.51 0.0K
12:57 134.51 134.54 134.51 134.54 0.0K
12:58 134.56 134.59 134.56 134.59 0.0K
12:59 134.58 134.58 134.58 134.58 0.0K
13:00 134.58 134.58 134.58 134.58 0.0K
13:01 134.58 134.67 134.58 134.67 0.0K
13:02 134.69 134.69 134.69 134.69 0.0K
13:03 134.67 134.67 134.67 134.67 0.0K
13:04 134.69 134.69 134.69 134.69 0.0K
13:05 134.65 134.69 134.65 134.65 0.0K
13:06 134.65 134.65 134.61 134.61 0.0K
13:07 134.61 134.61 134.59 134.59 0.0K
13:08 134.59 134.59 134.55 134.55 0.0K
13:09 134.55 134.55 134.51 134.51 0.0K
13:10 134.46 134.46 134.44 134.44 0.0K
13:11 134.43 134.43 134.39 134.39 0.0K
13:12 134.39 134.39 134.37 134.37 0.0K
13:13 134.41 134.41 134.41 134.41 0.0K
13:14 134.41 134.41 134.41 134.41 0.0K
13:15 134.41 134.43 134.41 134.43 0.0K
13:16 134.43 134.43 134.43 134.43 0.0K
13:17 134.43 134.47 134.43 134.47 0.0K
13:18 134.43 134.43 134.40 134.40 0.0K
13:19 134.40 134.45 134.40 134.45 0.0K
13:20 134.45 134.47 134.44 134.44 0.0K
13:21 134.44 134.44 134.43 134.43 0.0K
13:22 134.43 134.43 134.43 134.43 0.0K
13:23 134.43 134.43 134.40 134.40 0.0K
13:24 134.40 134.40 134.40 134.40 0.0K
13:25 134.40 134.40 134.20 134.20 0.0K
13:26 134.12 134.18 134.10 134.18 0.0K
13:27 134.10 134.16 134.10 134.16 0.0K
13:28 134.20 134.22 134.20 134.21 0.0K
13:29 134.21 134.25 134.21 134.25 0.0K
13:30 134.25 134.25 134.15 134.15 0.0K
13:31 134.15 134.16 134.15 134.16 0.0K
13:32 134.16 134.16 134.16 134.16 0.0K
13:33 134.16 134.18 134.16 134.16 0.0K
13:34 134.16 134.18 134.16 134.18 0.0K
13:35 134.18 134.18 134.14 134.18 0.0K
13:36 134.18 134.18 134.18 134.18 0.0K
13:37 134.17 134.17 134.17 134.17 0.0K
13:38 134.17 134.19 134.17 134.17 0.0K
13:39 134.18 134.18 134.16 134.16 0.0K
13:40 134.10 134.10 134.10 134.10 0.0K
13:41 134.10 134.10 134.08 134.10 0.0K
13:42 134.10 134.11 134.10 134.11 0.0K
13:43 134.10 134.11 134.10 134.11 0.0K
13:44 134.11 134.11 134.11 134.11 0.0K
13:45 134.11 134.11 134.09 134.09 0.0K
13:46 134.09 134.09 134.09 134.09 0.0K
13:47 134.09 134.09 134.05 134.05 0.0K
13:48 134.03 134.04 134.03 134.04 0.0K
13:49 134.03 134.03 134.03 134.03 0.0K
13:50 134.03 134.03 134.01 134.01 0.0K
13:51 134.01 134.03 134.01 134.03 0.0K
13:52 134.01 134.01 133.96 133.96 0.0K
13:53 133.96 133.96 133.96 133.96 0.0K
13:54 133.96 133.96 133.96 133.96 0.0K
13:55 133.94 133.94 133.94 133.94 0.0K
13:56 133.94 133.94 133.94 133.94 0.0K
13:57 133.95 133.99 133.94 133.99 0.0K
13:58 133.99 133.99 133.99 133.99 0.0K
13:59 134.01 134.01 134.01 134.01 0.0K
14:00 134.01 134.01 134.00 134.00 0.0K
14:01 134.00 134.00 133.94 133.94 0.0K
14:02 133.96 133.96 133.96 133.96 0.0K
14:03 133.94 133.94 133.94 133.94 0.0K
14:04 133.94 133.98 133.94 133.98 0.0K
14:05 133.98 133.98 133.97 133.97 0.0K
14:06 133.91 133.91 133.90 133.90 0.0K
14:07 133.90 133.90 133.87 133.87 0.0K
14:08 133.87 133.87 133.87 133.87 0.0K
14:09 133.87 133.87 133.86 133.87 0.0K
14:10 133.87 133.87 133.87 133.87 0.0K
14:11 133.87 133.88 133.86 133.88 0.0K
14:12 133.88 133.88 133.68 133.68 0.0K
14:13 133.70 133.74 133.70 133.73 0.0K
14:14 133.82 133.94 133.82 133.94 0.0K
14:15 133.94 134.06 133.94 134.06 0.0K
14:16 134.12 134.14 134.10 134.10 0.0K
14:17 134.10 134.10 134.10 134.10 0.0K
14:18 134.10 134.11 134.10 134.11 0.0K
14:19 134.11 134.11 134.10 134.10 0.0K
14:20 134.10 134.10 134.01 134.01 0.0K
14:21 133.96 133.96 133.92 133.93 0.0K
14:22 133.93 133.93 133.93 133.93 0.0K
14:23 133.95 133.95 133.95 133.95 0.0K
14:24 133.99 133.99 133.99 133.99 0.0K
14:25 133.99 134.03 133.97 134.03 0.0K
14:26 134.03 134.07 134.03 134.06 0.0K
14:27 134.06 134.12 134.06 134.12 0.0K
14:28 134.12 134.12 134.06 134.06 0.0K
14:29 134.06 134.06 134.04 134.04 0.0K
14:30 134.04 134.06 134.04 134.06 0.0K
14:31 134.06 134.09 134.06 134.09 0.0K
14:32 134.09 134.15 134.09 134.15 0.0K
14:33 134.15 134.15 134.13 134.13 0.0K
14:34 134.13 134.13 134.12 134.12 0.0K
14:35 134.12 134.12 134.12 134.12 0.0K
14:36 134.12 134.12 134.12 134.12 0.0K
14:37 134.12 134.28 134.12 134.26 0.0K
14:38 134.28 134.28 134.25 134.25 0.0K
14:39 134.27 134.33 134.27 134.33 0.0K
14:40 134.33 134.33 134.33 134.33 0.0K
14:41 134.31 134.34 134.31 134.34 0.0K
14:42 134.32 134.32 134.24 134.24 0.0K
14:43 134.24 134.24 134.24 134.24 0.0K
14:44 134.24 134.24 134.24 134.24 0.0K
14:45 134.18 134.18 134.18 134.18 0.0K
14:46 134.18 134.21 134.15 134.15 0.0K
14:47 134.15 134.17 134.13 134.13 0.0K
14:48 134.12 134.16 134.12 134.16 0.0K
14:49 134.16 134.17 134.16 134.17 0.0K
14:50 134.17 134.17 134.13 134.13 0.0K
14:51 134.13 134.13 134.12 134.12 0.0K
14:52 134.14 134.19 134.14 134.19 0.0K
14:53 134.21 134.21 134.21 134.21 0.0K
14:54 134.17 134.17 134.14 134.14 0.0K
14:55 134.14 134.14 134.11 134.11 0.0K
14:56 134.12 134.12 133.98 133.98 0.0K
14:57 133.98 133.98 133.96 133.96 0.0K
14:58 133.96 133.97 133.96 133.97 0.0K
14:59 133.97 134.01 133.97 134.00 0.0K
15:00 134.00 134.00 133.97 133.98 0.0K
15:01 133.98 133.98 133.91 133.91 0.0K
15:02 133.91 133.92 133.85 133.85 0.0K
15:03 133.85 133.85 133.85 133.85 0.0K
15:04 133.85 133.89 133.85 133.89 0.0K
15:05 133.83 133.83 133.73 133.73 0.0K
15:06 133.72 133.72 133.72 133.72 0.0K
15:07 133.74 133.74 133.74 133.74 0.0K
15:08 133.74 133.74 133.60 133.60 0.0K
15:09 133.62 133.62 133.58 133.58 0.0K
15:10 133.58 133.58 133.58 133.58 0.0K
15:11 133.58 133.58 133.56 133.56 0.0K
15:12 133.54 133.54 133.52 133.52 0.0K
15:13 133.50 133.50 133.46 133.48 0.0K
15:14 133.47 133.48 133.44 133.44 0.0K
15:15 133.44 133.48 133.44 133.48 0.0K
15:16 133.48 133.48 133.44 133.44 0.0K
15:17 133.44 133.46 133.44 133.46 0.0K
15:18 133.46 133.48 133.46 133.46 0.0K
15:19 133.57 133.59 133.57 133.57 0.0K
15:20 133.57 133.57 133.51 133.53 0.0K
15:21 133.49 133.49 133.43 133.43 0.0K
15:22 133.43 133.54 133.43 133.54 0.0K
15:23 133.62 133.62 133.54 133.54 0.0K
15:24 133.52 133.52 133.52 133.52 0.0K
15:25 133.50 133.64 133.49 133.64 0.0K
15:26 133.64 133.64 133.64 133.64 0.0K
15:27 133.64 133.64 133.56 133.60 0.0K
15:28 133.60 133.60 133.53 133.53 0.0K
15:29 133.53 133.56 133.53 133.56 0.0K
15:30 133.63 133.66 133.62 133.62 0.0K
15:31 133.60 133.60 133.56 133.56 0.0K
15:32 133.53 133.61 133.53 133.61 0.0K
15:33 133.55 133.55 133.49 133.52 0.0K
15:34 133.52 133.60 133.52 133.60 0.0K
15:35 133.62 133.62 133.50 133.50 0.0K
15:36 133.50 133.58 133.42 133.58 0.0K
15:37 133.58 133.58 133.58 133.58 0.0K
15:38 133.62 133.64 133.62 133.64 0.0K
15:39 133.64 133.74 133.64 133.74 0.0K
15:40 133.72 133.72 133.64 133.65 0.0K
15:41 133.65 133.65 133.65 133.65 0.0K
15:42 133.70 133.70 133.66 133.66 0.0K
15:43 133.66 133.66 133.58 133.59 0.0K
15:44 133.61 133.65 133.61 133.61 0.0K
15:45 133.57 133.72 133.57 133.72 0.0K
15:46 133.72 133.74 133.71 133.71 0.0K
15:47 133.70 133.70 133.64 133.64 0.0K
15:48 133.68 133.81 133.68 133.81 0.0K
15:49 133.70 133.70 133.62 133.70 0.0K
15:50 133.66 133.66 133.63 133.65 0.0K
15:51 133.59 133.67 133.59 133.67 0.0K
15:52 133.68 133.68 133.68 133.68 0.0K
15:53 133.68 133.72 133.68 133.72 0.0K
15:54 133.72 133.72 133.72 133.72 0.0K
15:55 133.73 133.73 133.70 133.70 0.0K
15:56 133.73 133.73 133.72 133.72 0.0K
15:57 133.71 133.73 133.71 133.73 0.0K
15:58 133.69 133.69 133.67 133.67 0.0K
15:59 133.66 133.72 133.66 133.70 0.0K
16:00 133.69 133.71 133.68 133.71 0.0K
16:01 133.70 133.70 133.66 133.66 0.0K
16:02 133.65 133.72 133.63 133.72 0.0K
16:03 133.83 133.85 133.82 133.83 0.0K
16:04 133.81 133.81 133.73 133.77 0.0K
16:05 133.77 133.77 133.74 133.74 0.0K
16:06 133.74 133.82 133.74 133.82 0.0K
16:07 133.82 133.82 133.79 133.79 0.0K
16:08 133.81 133.82 133.79 133.79 0.0K
16:09 133.77 133.77 133.71 133.74 0.0K
16:10 133.68 133.68 133.65 133.65 0.0K
16:11 133.62 133.62 133.60 133.60 0.0K
16:12 133.60 133.60 133.52 133.52 0.0K
16:13 133.52 133.52 133.49 133.49 0.0K
16:14 133.43 133.52 133.43 133.52 0.0K
16:15 133.57 133.59 133.57 133.59 0.0K
16:16 133.59 133.59 133.57 133.57 0.0K
16:17 133.57 133.61 133.56 133.61 0.0K
16:18 133.65 133.65 133.63 133.64 0.0K
16:19 133.64 133.64 133.60 133.60 0.0K
16:20 133.63 133.63 133.63 133.63 0.0K
16:21 133.63 133.63 133.63 133.63 0.0K
16:22 133.63 133.63 133.63 133.63 0.0K
16:23 133.63 133.63 133.63 133.63 0.0K
16:24 133.63 133.63 133.63 133.63 0.0K
16:25 133.63 133.63 133.48 133.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available