OBX Basic Materials PR

OBMP
🏛️ norway →
137.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.39 135.95 135.39 135.95 0.0K
09:01 135.91 135.99 135.83 135.99 0.0K
09:02 135.95 136.15 135.95 136.07 0.0K
09:03 136.07 136.07 136.01 136.01 0.0K
09:04 135.96 135.96 135.82 135.82 0.0K
09:05 135.85 135.96 135.85 135.93 0.0K
09:06 135.87 135.87 135.83 135.85 0.0K
09:07 135.88 136.00 135.88 136.00 0.0K
09:08 135.99 136.27 135.99 136.27 0.0K
09:09 136.34 136.36 136.28 136.28 0.0K
09:10 136.27 136.38 136.27 136.28 0.0K
09:11 136.28 136.39 136.28 136.39 0.0K
09:12 136.39 136.49 136.37 136.49 0.0K
09:13 136.49 136.49 136.37 136.37 0.0K
09:14 136.37 136.37 136.37 136.37 0.0K
09:15 136.37 136.42 136.37 136.42 0.0K
09:16 136.41 136.41 136.41 136.41 0.0K
09:17 136.41 136.41 136.35 136.37 0.0K
09:18 136.39 136.43 136.39 136.42 0.0K
09:19 136.42 136.57 136.42 136.57 0.0K
09:20 136.57 136.57 136.50 136.50 0.0K
09:21 136.50 136.51 136.50 136.51 0.0K
09:22 136.51 136.52 136.37 136.37 0.0K
09:23 136.36 136.36 136.32 136.32 0.0K
09:24 136.32 136.32 136.27 136.28 0.0K
09:25 136.29 136.34 136.29 136.34 0.0K
09:26 136.34 136.34 136.33 136.33 0.0K
09:27 136.32 136.41 136.32 136.41 0.0K
09:28 136.50 136.50 136.49 136.49 0.0K
09:29 136.50 136.50 136.37 136.42 0.0K
09:30 136.44 136.44 136.36 136.36 0.0K
09:31 136.37 136.37 136.20 136.20 0.0K
09:32 136.20 136.20 136.12 136.12 0.0K
09:33 136.12 136.16 136.09 136.09 0.0K
09:34 136.10 136.11 136.06 136.11 0.0K
09:35 136.05 136.05 136.02 136.03 0.0K
09:36 136.09 136.09 135.96 135.96 0.0K
09:37 135.96 136.03 135.96 135.98 0.0K
09:38 135.98 136.05 135.98 136.05 0.0K
09:39 136.03 136.12 136.03 136.12 0.0K
09:40 136.12 136.12 136.11 136.11 0.0K
09:41 136.11 136.11 136.11 136.11 0.0K
09:42 136.14 136.16 136.12 136.16 0.0K
09:43 136.16 136.18 136.15 136.15 0.0K
09:44 136.15 136.16 136.15 136.15 0.0K
09:45 136.15 136.16 136.15 136.16 0.0K
09:46 136.14 136.15 136.14 136.15 0.0K
09:47 136.15 136.16 136.12 136.12 0.0K
09:48 136.09 136.12 136.09 136.12 0.0K
09:49 136.13 136.15 136.13 136.13 0.0K
09:50 136.13 136.13 136.10 136.10 0.0K
09:51 136.09 136.14 136.09 136.14 0.0K
09:52 136.16 136.17 136.14 136.17 0.0K
09:53 136.17 136.19 136.17 136.19 0.0K
09:54 136.19 136.19 136.19 136.19 0.0K
09:55 136.19 136.19 136.14 136.14 0.0K
09:56 136.15 136.18 136.13 136.18 0.0K
09:57 136.18 136.18 136.13 136.15 0.0K
09:58 136.13 136.14 136.11 136.11 0.0K
09:59 136.12 136.14 136.12 136.14 0.0K
10:00 136.16 136.18 136.13 136.13 0.0K
10:01 136.13 136.13 136.09 136.09 0.0K
10:02 136.09 136.13 136.09 136.13 0.0K
10:03 136.13 136.20 136.13 136.20 0.0K
10:04 136.20 136.26 136.20 136.21 0.0K
10:05 136.17 136.19 136.17 136.19 0.0K
10:06 136.21 136.25 136.21 136.25 0.0K
10:07 136.27 136.35 136.27 136.35 0.0K
10:08 136.35 136.35 136.31 136.31 0.0K
10:09 136.33 136.33 136.30 136.31 0.0K
10:10 136.31 136.31 136.29 136.29 0.0K
10:11 136.36 136.45 136.36 136.45 0.0K
10:12 136.45 136.46 136.44 136.46 0.0K
10:13 136.46 136.46 136.43 136.43 0.0K
10:14 136.45 136.47 136.45 136.47 0.0K
10:15 136.45 136.51 136.45 136.51 0.0K
10:16 136.58 136.58 136.41 136.41 0.0K
10:17 136.41 136.41 136.39 136.40 0.0K
10:18 136.40 136.40 136.39 136.39 0.0K
10:19 136.35 136.38 136.34 136.38 0.0K
10:20 136.38 136.45 136.38 136.43 0.0K
10:21 136.45 136.45 136.45 136.45 0.0K
10:22 136.44 136.45 136.43 136.43 0.0K
10:23 136.43 136.47 136.43 136.47 0.0K
10:24 136.45 136.49 136.45 136.49 0.0K
10:25 136.47 136.49 136.47 136.49 0.0K
10:26 136.49 136.49 136.47 136.47 0.0K
10:27 136.49 136.49 136.43 136.43 0.0K
10:28 136.43 136.43 136.33 136.33 0.0K
10:29 136.33 136.33 136.28 136.28 0.0K
10:30 136.28 136.28 136.28 136.28 0.0K
10:31 136.27 136.28 136.26 136.28 0.0K
10:32 136.28 136.28 136.25 136.25 0.0K
10:33 136.25 136.25 136.23 136.23 0.0K
10:34 136.23 136.23 136.21 136.21 0.0K
10:35 136.23 136.25 136.23 136.25 0.0K
10:36 136.25 136.25 136.24 136.24 0.0K
10:37 136.26 136.34 136.26 136.34 0.0K
10:38 136.30 136.30 136.30 136.30 0.0K
10:39 136.29 136.29 136.29 136.29 0.0K
10:40 136.29 136.29 136.28 136.28 0.0K
10:41 136.26 136.28 136.26 136.28 0.0K
10:42 136.28 136.30 136.28 136.30 0.0K
10:43 136.34 136.35 136.33 136.35 0.0K
10:44 136.37 136.38 136.36 136.36 0.0K
10:45 136.36 136.39 136.36 136.39 0.0K
10:46 136.39 136.40 136.39 136.40 0.0K
10:47 136.40 136.40 136.40 136.40 0.0K
10:48 136.45 136.45 136.45 136.45 0.0K
10:49 136.45 136.45 136.45 136.45 0.0K
10:50 136.45 136.45 136.43 136.43 0.0K
10:51 136.43 136.43 136.43 136.43 0.0K
10:52 136.43 136.43 136.39 136.39 0.0K
10:53 136.42 136.42 136.42 136.42 0.0K
10:54 136.42 136.42 136.42 136.42 0.0K
10:55 136.42 136.42 136.40 136.40 0.0K
10:56 136.42 136.42 136.42 136.42 0.0K
10:57 136.42 136.42 136.31 136.31 0.0K
10:58 136.31 136.33 136.31 136.33 0.0K
10:59 136.34 136.34 136.27 136.27 0.0K
11:00 136.27 136.31 136.27 136.31 0.0K
11:01 136.31 136.31 136.28 136.28 0.0K
11:02 136.28 136.29 136.25 136.29 0.0K
11:03 136.29 136.29 136.29 136.29 0.0K
11:04 136.29 136.29 136.28 136.28 0.0K
11:05 136.28 136.28 136.28 136.28 0.0K
11:06 136.27 136.27 136.27 136.27 0.0K
11:07 136.27 136.27 136.27 136.27 0.0K
11:08 136.27 136.27 136.27 136.27 0.0K
11:09 136.26 136.30 136.26 136.30 0.0K
11:10 136.30 136.31 136.30 136.31 0.0K
11:11 136.31 136.32 136.30 136.30 0.0K
11:12 136.30 136.30 136.28 136.28 0.0K
11:13 136.29 136.29 136.29 136.29 0.0K
11:14 136.29 136.30 136.29 136.30 0.0K
11:15 136.32 136.32 136.32 136.32 0.0K
11:16 136.34 136.34 136.34 136.34 0.0K
11:17 136.33 136.33 136.29 136.29 0.0K
11:18 136.29 136.29 136.29 136.29 0.0K
11:19 136.29 136.29 136.29 136.29 0.0K
11:20 136.25 136.25 136.16 136.16 0.0K
11:21 136.18 136.20 136.18 136.20 0.0K
11:22 136.20 136.27 136.20 136.27 0.0K
11:23 136.27 136.27 136.26 136.26 0.0K
11:24 136.26 136.30 136.26 136.28 0.0K
11:25 136.28 136.28 136.28 136.28 0.0K
11:26 136.27 136.28 136.27 136.28 0.0K
11:27 136.37 136.37 136.37 136.37 0.0K
11:28 136.37 136.37 136.35 136.37 0.0K
11:29 136.37 136.37 136.37 136.37 0.0K
11:30 136.35 136.37 136.35 136.35 0.0K
11:31 136.35 136.35 136.32 136.32 0.0K
11:32 136.32 136.33 136.31 136.31 0.0K
11:33 136.31 136.33 136.31 136.33 0.0K
11:34 136.34 136.34 136.34 136.34 0.0K
11:35 136.34 136.36 136.34 136.36 0.0K
11:36 136.39 136.39 136.39 136.39 0.0K
11:37 136.34 136.34 136.34 136.34 0.0K
11:38 136.34 136.34 136.34 136.34 0.0K
11:39 136.34 136.35 136.34 136.35 0.0K
11:40 136.35 136.35 136.35 136.35 0.0K
11:41 136.35 136.35 136.35 136.35 0.0K
11:42 136.36 136.36 136.32 136.32 0.0K
11:43 136.32 136.32 136.27 136.27 0.0K
11:44 136.32 136.34 136.32 136.34 0.0K
11:45 136.34 136.35 136.33 136.33 0.0K
11:46 136.33 136.33 136.32 136.32 0.0K
11:47 136.32 136.32 136.30 136.31 0.0K
11:48 136.31 136.31 136.28 136.29 0.0K
11:49 136.31 136.31 136.30 136.30 0.0K
11:50 136.30 136.32 136.30 136.32 0.0K
11:51 136.33 136.36 136.33 136.35 0.0K
11:52 136.36 136.38 136.34 136.34 0.0K
11:53 136.34 136.36 136.34 136.36 0.0K
11:54 136.34 136.34 136.33 136.33 0.0K
11:55 136.31 136.31 136.26 136.26 0.0K
11:56 136.27 136.29 136.27 136.28 0.0K
11:57 136.28 136.28 136.26 136.28 0.0K
11:58 136.28 136.29 136.26 136.26 0.0K
11:59 136.26 136.26 136.26 136.26 0.0K
12:00 136.26 136.27 136.14 136.14 0.0K
12:01 136.14 136.20 136.14 136.20 0.0K
12:02 136.21 136.31 136.21 136.31 0.0K
12:03 136.31 136.33 136.31 136.33 0.0K
12:04 136.33 136.35 136.33 136.35 0.0K
12:05 136.35 136.35 136.35 136.35 0.0K
12:06 136.35 136.35 136.35 136.35 0.0K
12:07 136.35 136.36 136.35 136.36 0.0K
12:08 136.37 136.37 136.35 136.35 0.0K
12:09 136.35 136.36 136.35 136.36 0.0K
12:10 136.35 136.39 136.35 136.39 0.0K
12:11 136.39 136.40 136.38 136.40 0.0K
12:12 136.42 136.46 136.42 136.46 0.0K
12:13 136.46 136.48 136.44 136.48 0.0K
12:14 136.49 136.50 136.49 136.49 0.0K
12:15 136.49 136.51 136.49 136.51 0.0K
12:16 136.51 136.51 136.51 136.51 0.0K
12:17 136.51 136.51 136.47 136.47 0.0K
12:18 136.47 136.48 136.47 136.48 0.0K
12:19 136.48 136.48 136.44 136.44 0.0K
12:20 136.43 136.43 136.41 136.41 0.0K
12:21 136.43 136.46 136.43 136.46 0.0K
12:22 136.47 136.47 136.43 136.43 0.0K
12:23 136.39 136.39 136.38 136.38 0.0K
12:24 136.41 136.44 136.41 136.44 0.0K
12:25 136.46 136.53 136.46 136.53 0.0K
12:26 136.53 136.53 136.52 136.52 0.0K
12:27 136.50 136.51 136.50 136.51 0.0K
12:28 136.51 136.51 136.50 136.51 0.0K
12:29 136.51 136.51 136.48 136.48 0.0K
12:30 136.48 136.52 136.45 136.52 0.0K
12:31 136.53 136.57 136.53 136.57 0.0K
12:32 136.56 136.57 136.56 136.57 0.0K
12:33 136.57 136.57 136.57 136.57 0.0K
12:34 136.57 136.61 136.57 136.61 0.0K
12:35 136.57 136.57 136.57 136.57 0.0K
12:36 136.57 136.57 136.57 136.57 0.0K
12:37 136.57 136.57 136.57 136.57 0.0K
12:38 136.57 136.57 136.50 136.50 0.0K
12:39 136.50 136.52 136.50 136.52 0.0K
12:40 136.52 136.53 136.52 136.53 0.0K
12:41 136.53 136.53 136.53 136.53 0.0K
12:42 136.53 136.53 136.49 136.49 0.0K
12:43 136.49 136.49 136.48 136.48 0.0K
12:44 136.48 136.50 136.48 136.50 0.0K
12:45 136.50 136.53 136.50 136.53 0.0K
12:46 136.54 136.56 136.54 136.56 0.0K
12:47 136.57 136.60 136.57 136.60 0.0K
12:48 136.60 136.60 136.58 136.60 0.0K
12:49 136.60 136.60 136.60 136.60 0.0K
12:50 136.60 136.60 136.57 136.57 0.0K
12:51 136.57 136.57 136.57 136.57 0.0K
12:52 136.63 136.64 136.63 136.63 0.0K
12:53 136.62 136.62 136.61 136.62 0.0K
12:54 136.62 136.62 136.59 136.59 0.0K
12:55 136.61 136.61 136.61 136.61 0.0K
12:56 136.59 136.59 136.58 136.58 0.0K
12:57 136.58 136.61 136.58 136.59 0.0K
12:58 136.59 136.61 136.59 136.61 0.0K
12:59 136.61 136.61 136.61 136.61 0.0K
13:00 136.59 136.71 136.59 136.71 0.0K
13:01 136.71 136.71 136.60 136.60 0.0K
13:02 136.60 136.60 136.57 136.57 0.0K
13:03 136.57 136.59 136.57 136.59 0.0K
13:04 136.59 136.60 136.59 136.60 0.0K
13:05 136.60 136.69 136.60 136.68 0.0K
13:06 136.69 136.69 136.67 136.67 0.0K
13:07 136.67 136.67 136.66 136.66 0.0K
13:08 136.66 136.76 136.66 136.76 0.0K
13:09 136.76 136.78 136.76 136.76 0.0K
13:10 136.80 136.80 136.80 136.80 0.0K
13:11 136.81 136.85 136.81 136.85 0.0K
13:12 136.85 136.87 136.85 136.85 0.0K
13:13 136.85 136.89 136.85 136.89 0.0K
13:14 136.83 136.84 136.83 136.84 0.0K
13:15 136.84 136.87 136.83 136.87 0.0K
13:16 136.85 136.87 136.85 136.86 0.0K
13:17 136.86 136.87 136.86 136.86 0.0K
13:18 136.86 136.87 136.86 136.87 0.0K
13:19 136.87 136.87 136.81 136.85 0.0K
13:20 136.87 136.87 136.86 136.86 0.0K
13:21 136.84 136.86 136.84 136.86 0.0K
13:22 136.86 136.87 136.86 136.87 0.0K
13:23 136.87 136.93 136.87 136.93 0.0K
13:24 136.93 136.95 136.93 136.95 0.0K
13:25 136.95 136.98 136.95 136.98 0.0K
13:26 136.98 136.98 136.97 136.97 0.0K
13:27 136.97 136.97 136.93 136.95 0.0K
13:28 136.95 136.95 136.88 136.88 0.0K
13:29 136.89 136.89 136.89 136.89 0.0K
13:30 136.89 136.93 136.89 136.93 0.0K
13:31 136.93 136.95 136.92 136.95 0.0K
13:32 136.95 136.99 136.95 136.99 0.0K
13:33 136.99 137.00 136.90 136.92 0.0K
13:34 136.94 136.94 136.92 136.93 0.0K
13:35 136.93 136.95 136.93 136.95 0.0K
13:36 136.97 136.98 136.95 136.95 0.0K
13:37 136.95 136.95 136.90 136.90 0.0K
13:38 136.89 136.89 136.86 136.86 0.0K
13:39 136.86 136.87 136.86 136.87 0.0K
13:40 136.87 136.87 136.85 136.85 0.0K
13:41 136.82 136.82 136.74 136.74 0.0K
13:42 136.74 136.74 136.61 136.61 0.0K
13:43 136.58 136.61 136.58 136.61 0.0K
13:44 136.60 136.60 136.57 136.57 0.0K
13:45 136.58 136.58 136.55 136.55 0.0K
13:46 136.56 136.56 136.48 136.51 0.0K
13:47 136.51 136.52 136.48 136.52 0.0K
13:48 136.52 136.52 136.52 136.52 0.0K
13:49 136.52 136.52 136.52 136.52 0.0K
13:50 136.49 136.50 136.49 136.50 0.0K
13:51 136.50 136.51 136.50 136.51 0.0K
13:52 136.50 136.52 136.50 136.52 0.0K
13:53 136.52 136.52 136.51 136.51 0.0K
13:54 136.55 136.57 136.55 136.57 0.0K
13:55 136.57 136.57 136.55 136.56 0.0K
13:56 136.56 136.57 136.54 136.57 0.0K
13:57 136.57 136.57 136.55 136.55 0.0K
13:58 136.55 136.55 136.52 136.52 0.0K
13:59 136.50 136.51 136.43 136.43 0.0K
14:00 136.43 136.46 136.43 136.46 0.0K
14:01 136.46 136.46 136.44 136.44 0.0K
14:02 136.40 136.41 136.40 136.41 0.0K
14:03 136.43 136.43 136.41 136.41 0.0K
14:04 136.41 136.44 136.41 136.44 0.0K
14:05 136.44 136.46 136.44 136.46 0.0K
14:06 136.46 136.46 136.46 136.46 0.0K
14:07 136.41 136.41 136.41 136.41 0.0K
14:08 136.41 136.43 136.41 136.42 0.0K
14:09 136.41 136.43 136.40 136.40 0.0K
14:10 136.40 136.40 136.38 136.38 0.0K
14:11 136.38 136.38 136.32 136.32 0.0K
14:12 136.32 136.35 136.32 136.35 0.0K
14:13 136.36 136.36 136.36 136.36 0.0K
14:14 136.36 136.37 136.36 136.37 0.0K
14:15 136.37 136.40 136.37 136.40 0.0K
14:16 136.38 136.40 136.38 136.40 0.0K
14:17 136.40 136.40 136.40 136.40 0.0K
14:18 136.40 136.40 136.38 136.38 0.0K
14:19 136.38 136.38 136.38 136.38 0.0K
14:20 136.38 136.38 136.36 136.38 0.0K
14:21 136.39 136.39 136.36 136.36 0.0K
14:22 136.36 136.36 136.36 136.36 0.0K
14:23 136.36 136.36 136.36 136.36 0.0K
14:24 136.38 136.40 136.38 136.40 0.0K
14:25 136.45 136.46 136.45 136.46 0.0K
14:26 136.46 136.46 136.43 136.45 0.0K
14:27 136.45 136.46 136.45 136.46 0.0K
14:28 136.46 136.47 136.46 136.47 0.0K
14:29 136.48 136.54 136.48 136.54 0.0K
14:30 136.54 136.54 136.46 136.46 0.0K
14:31 136.46 136.46 136.44 136.44 0.0K
14:32 136.42 136.49 136.42 136.49 0.0K
14:33 136.49 136.49 136.47 136.47 0.0K
14:34 136.47 136.48 136.47 136.48 0.0K
14:35 136.48 136.48 136.42 136.42 0.0K
14:36 136.42 136.42 136.42 136.42 0.0K
14:37 136.40 136.42 136.40 136.42 0.0K
14:38 136.39 136.39 136.39 136.39 0.0K
14:39 136.39 136.43 136.37 136.43 0.0K
14:40 136.42 136.46 136.42 136.46 0.0K
14:41 136.45 136.45 136.37 136.37 0.0K
14:42 136.35 136.36 136.35 136.36 0.0K
14:43 136.35 136.35 136.35 136.35 0.0K
14:44 136.34 136.34 136.34 136.34 0.0K
14:45 136.33 136.33 136.31 136.31 0.0K
14:46 136.31 136.31 136.31 136.31 0.0K
14:47 136.31 136.31 136.30 136.30 0.0K
14:48 136.30 136.33 136.30 136.33 0.0K
14:49 136.33 136.35 136.33 136.35 0.0K
14:50 136.35 136.36 136.34 136.34 0.0K
14:51 136.34 136.34 136.32 136.32 0.0K
14:52 136.32 136.32 136.31 136.31 0.0K
14:53 136.29 136.31 136.29 136.31 0.0K
14:54 136.31 136.35 136.31 136.35 0.0K
14:55 136.33 136.33 136.30 136.30 0.0K
14:56 136.30 136.33 136.30 136.33 0.0K
14:57 136.31 136.35 136.31 136.34 0.0K
14:58 136.34 136.34 136.33 136.33 0.0K
14:59 136.35 136.35 136.26 136.26 0.0K
15:00 136.25 136.25 136.18 136.18 0.0K
15:01 136.18 136.18 136.17 136.17 0.0K
15:02 136.19 136.19 136.19 136.19 0.0K
15:03 136.19 136.20 136.18 136.20 0.0K
15:04 136.25 136.25 136.21 136.21 0.0K
15:05 136.21 136.21 136.18 136.18 0.0K
15:06 136.18 136.20 136.18 136.20 0.0K
15:07 136.25 136.25 136.24 136.24 0.0K
15:08 136.26 136.29 136.26 136.29 0.0K
15:09 136.32 136.33 136.32 136.33 0.0K
15:10 136.33 136.33 136.33 136.33 0.0K
15:11 136.33 136.33 136.33 136.33 0.0K
15:12 136.33 136.34 136.33 136.34 0.0K
15:13 136.32 136.32 136.28 136.28 0.0K
15:14 136.28 136.29 136.28 136.29 0.0K
15:15 136.29 136.31 136.29 136.30 0.0K
15:16 136.30 136.30 136.24 136.24 0.0K
15:17 136.24 136.24 136.20 136.20 0.0K
15:18 136.22 136.22 136.18 136.19 0.0K
15:19 136.19 136.19 136.09 136.09 0.0K
15:20 136.05 136.09 136.05 136.09 0.0K
15:21 136.11 136.12 136.11 136.12 0.0K
15:22 136.12 136.16 136.11 136.16 0.0K
15:23 136.16 136.17 136.16 136.17 0.0K
15:24 136.13 136.13 136.08 136.08 0.0K
15:25 136.08 136.09 136.07 136.09 0.0K
15:26 136.09 136.12 136.09 136.12 0.0K
15:27 136.12 136.13 136.11 136.13 0.0K
15:28 136.15 136.15 136.13 136.13 0.0K
15:29 136.10 136.10 136.06 136.06 0.0K
15:30 136.02 136.07 136.02 136.02 0.0K
15:31 136.02 136.02 135.97 135.99 0.0K
15:32 136.00 136.00 135.93 135.93 0.0K
15:33 135.87 135.87 135.75 135.75 0.0K
15:34 135.79 135.82 135.74 135.74 0.0K
15:35 135.72 135.76 135.72 135.76 0.0K
15:36 135.75 135.83 135.75 135.83 0.0K
15:37 135.81 135.83 135.81 135.82 0.0K
15:38 135.82 135.86 135.82 135.84 0.0K
15:39 135.82 135.83 135.71 135.71 0.0K
15:40 135.71 135.73 135.69 135.69 0.0K
15:41 135.71 135.71 135.70 135.70 0.0K
15:42 135.70 135.72 135.61 135.61 0.0K
15:43 135.63 135.70 135.63 135.70 0.0K
15:44 135.72 135.72 135.70 135.72 0.0K
15:45 135.68 135.68 135.66 135.66 0.0K
15:46 135.75 135.82 135.75 135.82 0.0K
15:47 135.80 135.80 135.76 135.76 0.0K
15:48 135.78 135.78 135.74 135.78 0.0K
15:49 135.78 135.83 135.78 135.83 0.0K
15:50 135.80 135.82 135.80 135.81 0.0K
15:51 135.80 135.86 135.80 135.80 0.0K
15:52 135.83 135.83 135.78 135.78 0.0K
15:53 135.78 135.78 135.78 135.78 0.0K
15:54 135.76 135.78 135.74 135.74 0.0K
15:55 135.73 135.73 135.68 135.69 0.0K
15:56 135.69 135.72 135.69 135.72 0.0K
15:57 135.70 135.73 135.70 135.73 0.0K
15:58 135.73 135.74 135.73 135.74 0.0K
15:59 135.74 135.79 135.74 135.79 0.0K
16:00 135.79 135.80 135.78 135.79 0.0K
16:01 135.79 135.79 135.79 135.79 0.0K
16:02 135.79 135.81 135.76 135.76 0.0K
16:03 135.75 135.76 135.75 135.76 0.0K
16:04 135.75 135.75 135.69 135.69 0.0K
16:05 135.65 135.70 135.65 135.70 0.0K
16:06 135.70 135.76 135.70 135.76 0.0K
16:07 135.74 135.76 135.72 135.72 0.0K
16:08 135.70 135.70 135.70 135.70 0.0K
16:09 135.68 135.75 135.68 135.75 0.0K
16:10 135.74 135.74 135.73 135.73 0.0K
16:11 135.73 135.79 135.73 135.79 0.0K
16:12 135.79 135.83 135.77 135.83 0.0K
16:13 135.83 135.83 135.73 135.73 0.0K
16:14 135.73 135.75 135.73 135.75 0.0K
16:15 135.73 135.75 135.73 135.73 0.0K
16:16 135.73 135.75 135.73 135.73 0.0K
16:17 135.76 135.76 135.74 135.74 0.0K
16:18 135.73 135.73 135.69 135.71 0.0K
16:19 135.72 135.81 135.72 135.81 0.0K
16:20 135.79 135.79 135.79 135.79 0.0K
16:21 135.79 135.79 135.79 135.79 0.0K
16:22 135.79 135.79 135.79 135.79 0.0K
16:23 135.79 135.79 135.79 135.79 0.0K
16:24 135.79 135.79 135.79 135.79 0.0K
16:25 135.79 135.79 135.71 135.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available