Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBX Basic Materials PR
OBMP
🏛️
norway
→
137.87
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.96
2022-04-19
Historical Low
98.29
2020-12-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2020-11-30
Fall Proportion
47.6%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+5.63%
2022-03-21
Max Daily Loss
-7.05%
2022-06-30
Monthly Change Extremes
Max Monthly Gain
+12.45%
2021-02
Max Monthly Loss
-19.26%
2022-06
Related Stocks
Oslo OBX
OBX
1583.7500
OBX Price
OBXP
687.5800
OSE Benchmark
OSEBX
1657.6700
OBX Utilities NR
OUTN
26.7800
OBX ESG ex Oil and Gas PR
OEXOP
3482.1100
Oslo Exchange Mid Cap_GI
OSEMX
381.0600
OSESX Small Cap_NR
OSESN
1096.8200
OBSFX Seafood_PR
OBSFP
386.7900
OBX Technology GR
OTECG
548.2200
OSEEXR PR
OSEXP
204.1400
Hot Stocks
Oslo SE Primary Capital Certificates
OSEEX
6397.4100
Oslo Bors Equity Certificate PR
OSEEP
207.3300
OBX Financials NR
OFINN
219.0200
OBX Financials GR
OFING
4925.0400
OBX Financials PR
OFINP
176.6100
OSEEXR PR
OSEXP
204.3100
OSEEXR
OSEER
6012.5900
OBOSX Oil Service PR
OBOSP
153.0700
OBX Oil Service
OBOSX
74.2500
OBX Telecommunications NR
OTELN
135.5200