OBX Consumer Discretionary PR

OCDP
🏛️ norway →
74.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.86 75.95 75.86 75.92 0.0K
09:01 75.92 75.92 75.76 75.77 0.0K
09:02 75.77 75.79 75.73 75.79 0.0K
09:03 75.76 75.76 75.71 75.71 0.0K
09:04 75.65 75.70 75.65 75.70 0.0K
09:05 75.70 75.70 75.69 75.69 0.0K
09:06 75.69 75.74 75.69 75.74 0.0K
09:07 75.76 75.78 75.76 75.76 0.0K
09:08 75.72 75.72 75.72 75.72 0.0K
09:09 75.68 75.69 75.68 75.69 0.0K
09:10 75.69 75.73 75.69 75.73 0.0K
09:11 75.73 75.73 75.73 75.73 0.0K
09:12 75.73 75.73 75.71 75.71 0.0K
09:13 75.71 75.74 75.71 75.74 0.0K
09:14 75.71 75.73 75.71 75.73 0.0K
09:15 75.73 75.73 75.70 75.73 0.0K
09:16 75.73 75.73 75.53 75.53 0.0K
09:17 75.54 75.56 75.53 75.56 0.0K
09:18 75.56 75.58 75.56 75.58 0.0K
09:19 75.59 75.59 75.57 75.57 0.0K
09:20 75.57 75.58 75.57 75.57 0.0K
09:21 75.57 75.59 75.56 75.56 0.0K
09:22 75.56 75.59 75.56 75.59 0.0K
09:23 75.60 75.66 75.60 75.66 0.0K
09:24 75.66 75.66 75.61 75.61 0.0K
09:25 75.61 75.66 75.61 75.66 0.0K
09:26 75.66 75.69 75.66 75.69 0.0K
09:27 75.69 75.69 75.69 75.69 0.0K
09:28 75.69 75.73 75.69 75.73 0.0K
09:29 75.74 75.74 75.74 75.74 0.0K
09:30 75.72 75.77 75.72 75.77 0.0K
09:31 75.77 75.78 75.77 75.78 0.0K
09:32 75.80 75.80 75.80 75.80 0.0K
09:33 75.80 75.82 75.78 75.82 0.0K
09:34 75.82 75.82 75.82 75.82 0.0K
09:35 75.82 75.82 75.81 75.81 0.0K
09:36 75.81 75.82 75.81 75.82 0.0K
09:37 75.82 75.91 75.82 75.91 0.0K
09:38 75.91 75.91 75.89 75.89 0.0K
09:39 75.89 75.89 75.86 75.86 0.0K
09:40 75.86 75.86 75.86 75.86 0.0K
09:41 75.86 75.87 75.85 75.85 0.0K
09:42 75.85 75.86 75.85 75.86 0.0K
09:43 75.84 75.85 75.84 75.85 0.0K
09:44 75.85 75.85 75.83 75.83 0.0K
09:45 75.83 75.83 75.83 75.83 0.0K
09:46 75.83 75.90 75.83 75.90 0.0K
09:47 75.92 75.94 75.91 75.91 0.0K
09:48 75.91 75.92 75.91 75.92 0.0K
09:49 75.92 75.92 75.92 75.92 0.0K
09:50 75.92 75.93 75.87 75.93 0.0K
09:51 75.93 75.93 75.93 75.93 0.0K
09:52 75.92 75.92 75.92 75.92 0.0K
09:53 75.92 75.93 75.92 75.93 0.0K
09:54 75.93 75.94 75.93 75.94 0.0K
09:55 75.93 75.94 75.93 75.94 0.0K
09:56 75.94 75.94 75.94 75.94 0.0K
09:57 75.93 75.93 75.87 75.87 0.0K
09:58 75.87 75.87 75.84 75.84 0.0K
09:59 75.84 75.84 75.84 75.84 0.0K
10:00 75.84 75.86 75.84 75.85 0.0K
10:01 75.85 75.86 75.85 75.85 0.0K
10:02 75.91 75.91 75.91 75.91 0.0K
10:03 75.92 75.93 75.92 75.93 0.0K
10:04 75.93 75.93 75.93 75.93 0.0K
10:05 75.93 75.93 75.93 75.93 0.0K
10:06 75.93 75.94 75.93 75.94 0.0K
10:07 75.94 75.95 75.94 75.94 0.0K
10:08 75.94 76.01 75.94 76.01 0.0K
10:09 76.01 76.02 76.00 76.02 0.0K
10:10 76.00 76.00 75.95 75.95 0.0K
10:11 75.97 75.97 75.97 75.97 0.0K
10:12 75.98 75.99 75.98 75.99 0.0K
10:13 75.99 76.01 75.99 76.01 0.0K
10:14 75.99 76.01 75.99 75.99 0.0K
10:15 75.99 75.99 75.99 75.99 0.0K
10:16 76.01 76.01 76.01 76.01 0.0K
10:17 76.03 76.03 76.03 76.03 0.0K
10:18 76.02 76.02 76.02 76.02 0.0K
10:19 76.03 76.05 76.02 76.05 0.0K
10:20 76.03 76.03 76.03 76.03 0.0K
10:21 76.03 76.03 76.03 76.03 0.0K
10:22 76.02 76.02 76.02 76.02 0.0K
10:23 76.02 76.02 76.02 76.02 0.0K
10:24 76.02 76.02 76.01 76.01 0.0K
10:25 76.02 76.06 76.02 76.06 0.0K
10:26 76.06 76.08 76.06 76.07 0.0K
10:27 76.07 76.07 76.02 76.02 0.0K
10:28 76.01 76.03 76.01 76.03 0.0K
10:29 76.05 76.06 76.05 76.06 0.0K
10:30 76.06 76.06 76.05 76.05 0.0K
10:31 76.05 76.05 76.04 76.04 0.0K
10:32 76.04 76.04 76.04 76.04 0.0K
10:33 76.05 76.05 76.01 76.01 0.0K
10:34 75.99 75.99 75.98 75.99 0.0K
10:35 75.99 75.99 75.99 75.99 0.0K
10:36 75.99 75.99 75.99 75.99 0.0K
10:37 75.98 75.99 75.98 75.99 0.0K
10:38 75.99 76.01 75.99 76.01 0.0K
10:39 76.01 76.02 76.01 76.02 0.0K
10:40 76.02 76.02 75.99 76.01 0.0K
10:41 76.01 76.01 76.01 76.01 0.0K
10:42 76.04 76.04 76.04 76.04 0.0K
10:43 76.04 76.05 76.04 76.05 0.0K
10:44 76.07 76.07 76.07 76.07 0.0K
10:45 76.07 76.10 76.07 76.10 0.0K
10:46 76.10 76.10 76.06 76.06 0.0K
10:47 76.06 76.13 76.06 76.13 0.0K
10:48 76.11 76.11 76.07 76.07 0.0K
10:49 76.07 76.07 76.07 76.07 0.0K
10:50 76.07 76.07 76.07 76.07 0.0K
10:51 76.07 76.07 76.07 76.07 0.0K
10:52 76.06 76.07 76.06 76.07 0.0K
10:53 76.06 76.06 76.05 76.05 0.0K
10:54 76.07 76.08 76.07 76.08 0.0K
10:55 76.08 76.09 76.05 76.05 0.0K
10:56 76.05 76.09 76.05 76.09 0.0K
10:57 76.10 76.10 76.10 76.10 0.0K
10:58 76.10 76.11 76.10 76.11 0.0K
10:59 76.13 76.14 76.13 76.14 0.0K
11:00 76.14 76.14 76.14 76.14 0.0K
11:01 76.14 76.14 76.14 76.14 0.0K
11:02 76.14 76.14 76.12 76.12 0.0K
11:03 76.12 76.12 76.06 76.06 0.0K
11:04 76.06 76.06 76.05 76.05 0.0K
11:05 76.05 76.05 76.05 76.05 0.0K
11:06 76.07 76.07 76.07 76.07 0.0K
11:07 76.07 76.08 76.07 76.08 0.0K
11:08 76.08 76.08 76.03 76.03 0.0K
11:09 76.02 76.02 76.02 76.02 0.0K
11:10 76.04 76.04 76.01 76.01 0.0K
11:11 76.02 76.04 76.02 76.03 0.0K
11:12 76.03 76.05 76.03 76.05 0.0K
11:13 76.05 76.05 76.05 76.05 0.0K
11:14 76.05 76.05 76.04 76.04 0.0K
11:15 76.04 76.04 76.04 76.04 0.0K
11:16 76.04 76.05 76.04 76.05 0.0K
11:17 76.05 76.05 76.05 76.05 0.0K
11:18 76.05 76.05 76.05 76.05 0.0K
11:19 76.04 76.07 76.04 76.07 0.0K
11:20 76.07 76.07 76.06 76.06 0.0K
11:21 76.06 76.06 76.05 76.05 0.0K
11:22 76.05 76.05 76.05 76.05 0.0K
11:23 76.05 76.05 76.04 76.04 0.0K
11:24 76.04 76.05 76.04 76.05 0.0K
11:25 76.05 76.05 76.05 76.05 0.0K
11:26 76.05 76.06 76.05 76.06 0.0K
11:27 76.06 76.07 76.06 76.07 0.0K
11:28 76.07 76.07 76.07 76.07 0.0K
11:29 76.07 76.07 76.03 76.03 0.0K
11:30 76.03 76.06 76.02 76.06 0.0K
11:31 76.07 76.07 76.07 76.07 0.0K
11:32 76.07 76.08 76.07 76.08 0.0K
11:33 76.08 76.09 76.08 76.09 0.0K
11:34 76.09 76.09 76.07 76.07 0.0K
11:35 76.07 76.09 76.07 76.09 0.0K
11:36 76.09 76.09 76.09 76.09 0.0K
11:37 76.09 76.09 75.91 75.91 0.0K
11:38 75.91 75.91 75.87 75.87 0.0K
11:39 75.87 75.87 75.84 75.84 0.0K
11:40 75.84 75.85 75.84 75.84 0.0K
11:41 75.84 75.86 75.82 75.82 0.0K
11:42 75.82 75.82 75.78 75.78 0.0K
11:43 75.79 75.79 75.79 75.79 0.0K
11:44 75.78 75.78 75.78 75.78 0.0K
11:45 75.78 75.78 75.76 75.76 0.0K
11:46 75.72 75.74 75.72 75.74 0.0K
11:47 75.74 75.75 75.74 75.75 0.0K
11:48 75.75 75.81 75.75 75.81 0.0K
11:49 75.81 75.83 75.81 75.83 0.0K
11:50 75.83 75.83 75.80 75.80 0.0K
11:51 75.80 75.84 75.80 75.84 0.0K
11:52 75.84 75.84 75.84 75.84 0.0K
11:53 75.84 75.84 75.84 75.84 0.0K
11:54 75.84 75.84 75.84 75.84 0.0K
11:55 75.84 75.89 75.84 75.89 0.0K
11:56 75.89 75.89 75.89 75.89 0.0K
11:57 75.88 75.89 75.88 75.89 0.0K
11:58 75.89 75.89 75.89 75.89 0.0K
11:59 75.89 75.89 75.88 75.89 0.0K
12:00 75.88 75.88 75.88 75.88 0.0K
12:01 75.90 75.90 75.90 75.90 0.0K
12:02 75.89 75.89 75.89 75.89 0.0K
12:03 75.89 75.91 75.89 75.91 0.0K
12:04 75.91 75.91 75.91 75.91 0.0K
12:05 75.91 75.91 75.91 75.91 0.0K
12:06 75.89 75.89 75.89 75.89 0.0K
12:07 75.90 75.90 75.90 75.90 0.0K
12:08 75.90 75.90 75.89 75.89 0.0K
12:09 75.89 75.89 75.89 75.89 0.0K
12:10 75.89 75.89 75.87 75.87 0.0K
12:11 75.87 75.87 75.87 75.87 0.0K
12:12 75.87 75.87 75.87 75.87 0.0K
12:13 75.87 75.87 75.87 75.87 0.0K
12:14 75.87 75.88 75.87 75.88 0.0K
12:15 75.88 75.88 75.84 75.84 0.0K
12:16 75.80 75.80 75.80 75.80 0.0K
12:17 75.82 75.83 75.82 75.83 0.0K
12:18 75.83 75.83 75.81 75.81 0.0K
12:19 75.81 75.81 75.78 75.78 0.0K
12:20 75.78 75.80 75.78 75.80 0.0K
12:21 75.80 75.80 75.78 75.78 0.0K
12:22 75.78 75.78 75.76 75.76 0.0K
12:23 75.76 75.78 75.76 75.78 0.0K
12:24 75.78 75.82 75.78 75.82 0.0K
12:25 75.82 75.82 75.82 75.82 0.0K
12:26 75.82 75.82 75.81 75.81 0.0K
12:27 75.81 75.83 75.81 75.83 0.0K
12:28 75.83 75.83 75.83 75.83 0.0K
12:29 75.83 75.83 75.80 75.80 0.0K
12:30 75.80 75.80 75.80 75.80 0.0K
12:31 75.80 75.80 75.80 75.80 0.0K
12:32 75.80 75.80 75.79 75.79 0.0K
12:33 75.88 75.88 75.84 75.84 0.0K
12:34 75.84 75.84 75.80 75.80 0.0K
12:35 75.80 75.80 75.79 75.79 0.0K
12:36 75.78 75.80 75.78 75.80 0.0K
12:37 75.80 75.80 75.79 75.79 0.0K
12:38 75.79 75.79 75.79 75.79 0.0K
12:39 75.80 75.80 75.80 75.80 0.0K
12:40 75.80 75.80 75.80 75.80 0.0K
12:41 75.82 75.82 75.82 75.82 0.0K
12:42 75.81 75.82 75.79 75.79 0.0K
12:43 75.79 75.79 75.79 75.79 0.0K
12:44 75.79 75.79 75.78 75.78 0.0K
12:45 75.78 75.79 75.78 75.79 0.0K
12:46 75.80 75.80 75.80 75.80 0.0K
12:47 75.79 75.79 75.79 75.79 0.0K
12:48 75.79 75.79 75.79 75.79 0.0K
12:49 75.79 75.83 75.79 75.82 0.0K
12:50 75.83 75.83 75.83 75.83 0.0K
12:51 75.83 75.83 75.78 75.79 0.0K
12:52 75.79 75.79 75.78 75.79 0.0K
12:53 75.79 75.79 75.79 75.79 0.0K
12:54 75.79 75.79 75.79 75.79 0.0K
12:55 75.79 75.79 75.78 75.78 0.0K
12:56 75.78 75.78 75.77 75.77 0.0K
12:57 75.77 75.77 75.77 75.77 0.0K
12:58 75.77 75.77 75.75 75.75 0.0K
12:59 75.75 75.75 75.75 75.75 0.0K
13:00 75.75 75.75 75.71 75.71 0.0K
13:01 75.71 75.73 75.71 75.73 0.0K
13:02 75.73 75.73 75.73 75.73 0.0K
13:03 75.74 75.74 75.74 75.74 0.0K
13:04 75.74 75.74 75.74 75.74 0.0K
13:05 75.74 75.74 75.74 75.74 0.0K
13:06 75.74 75.74 75.73 75.73 0.0K
13:07 75.73 75.73 75.73 75.73 0.0K
13:08 75.73 75.73 75.73 75.73 0.0K
13:09 75.72 75.72 75.71 75.71 0.0K
13:10 75.71 75.71 75.71 75.71 0.0K
13:11 75.70 75.70 75.67 75.67 0.0K
13:12 75.67 75.67 75.67 75.67 0.0K
13:13 75.67 75.67 75.67 75.67 0.0K
13:14 75.67 75.67 75.65 75.65 0.0K
13:15 75.64 75.64 75.64 75.64 0.0K
13:16 75.64 75.64 75.64 75.64 0.0K
13:17 75.64 75.64 75.64 75.64 0.0K
13:18 75.62 75.65 75.62 75.65 0.0K
13:19 75.65 75.65 75.61 75.61 0.0K
13:20 75.61 75.61 75.61 75.61 0.0K
13:21 75.59 75.59 75.59 75.59 0.0K
13:22 75.59 75.59 75.59 75.59 0.0K
13:23 75.57 75.57 75.57 75.57 0.0K
13:24 75.55 75.55 75.55 75.55 0.0K
13:25 75.55 75.56 75.55 75.56 0.0K
13:26 75.56 75.57 75.56 75.57 0.0K
13:27 75.56 75.56 75.56 75.56 0.0K
13:28 75.56 75.57 75.56 75.57 0.0K
13:29 75.57 75.58 75.57 75.58 0.0K
13:30 75.58 75.58 75.56 75.56 0.0K
13:31 75.56 75.56 75.55 75.55 0.0K
13:32 75.55 75.59 75.55 75.59 0.0K
13:33 75.59 75.61 75.59 75.60 0.0K
13:34 75.61 75.61 75.57 75.57 0.0K
13:35 75.55 75.56 75.55 75.55 0.0K
13:36 75.55 75.55 75.55 75.55 0.0K
13:37 75.55 75.56 75.55 75.55 0.0K
13:38 75.55 75.55 75.55 75.55 0.0K
13:39 75.55 75.55 75.54 75.54 0.0K
13:40 75.54 75.54 75.52 75.52 0.0K
13:41 75.52 75.52 75.52 75.52 0.0K
13:42 75.52 75.53 75.52 75.53 0.0K
13:43 75.53 75.54 75.53 75.54 0.0K
13:44 75.53 75.53 75.53 75.53 0.0K
13:45 75.53 75.53 75.53 75.53 0.0K
13:46 75.51 75.51 75.51 75.51 0.0K
13:47 75.53 75.53 75.49 75.49 0.0K
13:48 75.49 75.49 75.46 75.46 0.0K
13:49 75.46 75.49 75.46 75.49 0.0K
13:50 75.49 75.49 75.49 75.49 0.0K
13:51 75.50 75.50 75.50 75.50 0.0K
13:52 75.50 75.50 75.50 75.50 0.0K
13:53 75.50 75.50 75.50 75.50 0.0K
13:54 75.50 75.50 75.50 75.50 0.0K
13:55 75.51 75.51 75.51 75.51 0.0K
13:56 75.50 75.50 75.50 75.50 0.0K
13:57 75.50 75.51 75.50 75.50 0.0K
13:58 75.50 75.50 75.50 75.50 0.0K
13:59 75.50 75.50 75.50 75.50 0.0K
14:00 75.49 75.50 75.49 75.50 0.0K
14:01 75.49 75.49 75.49 75.49 0.0K
14:02 75.46 75.46 75.46 75.46 0.0K
14:03 75.46 75.46 75.44 75.44 0.0K
14:04 75.44 75.45 75.44 75.45 0.0K
14:05 75.44 75.45 75.44 75.45 0.0K
14:06 75.45 75.45 75.43 75.43 0.0K
14:07 75.43 75.47 75.42 75.47 0.0K
14:08 75.45 75.45 75.45 75.45 0.0K
14:09 75.46 75.46 75.45 75.45 0.0K
14:10 75.50 75.52 75.50 75.52 0.0K
14:11 75.52 75.52 75.51 75.51 0.0K
14:12 75.51 75.51 75.51 75.51 0.0K
14:13 75.51 75.51 75.50 75.50 0.0K
14:14 75.50 75.53 75.50 75.52 0.0K
14:15 75.52 75.52 75.52 75.52 0.0K
14:16 75.52 75.52 75.52 75.52 0.0K
14:17 75.52 75.52 75.51 75.51 0.0K
14:18 75.50 75.50 75.50 75.50 0.0K
14:19 75.50 75.50 75.50 75.50 0.0K
14:20 75.52 75.52 75.52 75.52 0.0K
14:21 75.52 75.52 75.50 75.50 0.0K
14:22 75.50 75.50 75.50 75.50 0.0K
14:23 75.50 75.52 75.50 75.52 0.0K
14:24 75.52 75.53 75.47 75.47 0.0K
14:25 75.47 75.48 75.47 75.48 0.0K
14:26 75.50 75.50 75.50 75.50 0.0K
14:27 75.49 75.49 75.49 75.49 0.0K
14:28 75.51 75.52 75.51 75.52 0.0K
14:29 75.52 75.52 75.42 75.42 0.0K
14:30 75.42 75.45 75.42 75.45 0.0K
14:31 75.45 75.51 75.45 75.51 0.0K
14:32 75.49 75.51 75.49 75.51 0.0K
14:33 75.52 75.52 75.52 75.52 0.0K
14:34 75.52 75.52 75.51 75.51 0.0K
14:35 75.52 75.52 75.52 75.52 0.0K
14:36 75.52 75.52 75.52 75.52 0.0K
14:37 75.52 75.52 75.52 75.52 0.0K
14:38 75.52 75.54 75.52 75.54 0.0K
14:39 75.54 75.54 75.52 75.52 0.0K
14:40 75.52 75.52 75.52 75.52 0.0K
14:41 75.52 75.54 75.52 75.54 0.0K
14:42 75.54 75.55 75.54 75.55 0.0K
14:43 75.55 75.55 75.55 75.55 0.0K
14:44 75.55 75.55 75.55 75.55 0.0K
14:45 75.55 75.55 75.51 75.51 0.0K
14:46 75.51 75.51 75.49 75.49 0.0K
14:47 75.47 75.47 75.47 75.47 0.0K
14:48 75.47 75.50 75.47 75.50 0.0K
14:49 75.50 75.51 75.47 75.47 0.0K
14:50 75.47 75.47 75.47 75.47 0.0K
14:51 75.45 75.48 75.45 75.48 0.0K
14:52 75.48 75.50 75.47 75.50 0.0K
14:53 75.51 75.51 75.50 75.50 0.0K
14:54 75.50 75.50 75.50 75.50 0.0K
14:55 75.50 75.50 75.49 75.49 0.0K
14:56 75.49 75.49 75.46 75.46 0.0K
14:57 75.46 75.48 75.46 75.48 0.0K
14:58 75.49 75.49 75.49 75.49 0.0K
14:59 75.46 75.46 75.46 75.46 0.0K
15:00 75.47 75.47 75.47 75.47 0.0K
15:01 75.47 75.48 75.46 75.48 0.0K
15:02 75.48 75.48 75.48 75.48 0.0K
15:03 75.48 75.48 75.47 75.47 0.0K
15:04 75.50 75.50 75.50 75.50 0.0K
15:05 75.50 75.50 75.50 75.50 0.0K
15:06 75.50 75.50 75.50 75.50 0.0K
15:07 75.50 75.50 75.50 75.50 0.0K
15:08 75.50 75.50 75.50 75.50 0.0K
15:09 75.50 75.50 75.50 75.50 0.0K
15:10 75.50 75.50 75.46 75.46 0.0K
15:11 75.46 75.48 75.46 75.48 0.0K
15:12 75.48 75.49 75.48 75.49 0.0K
15:13 75.49 75.51 75.49 75.51 0.0K
15:14 75.51 75.51 75.50 75.50 0.0K
15:15 75.50 75.50 75.49 75.49 0.0K
15:16 75.49 75.49 75.49 75.49 0.0K
15:17 75.47 75.47 75.47 75.47 0.0K
15:18 75.47 75.47 75.46 75.47 0.0K
15:19 75.47 75.47 75.46 75.46 0.0K
15:20 75.46 75.46 75.46 75.46 0.0K
15:21 75.46 75.46 75.46 75.46 0.0K
15:22 75.46 75.46 75.45 75.45 0.0K
15:23 75.45 75.45 75.45 75.45 0.0K
15:24 75.43 75.43 75.43 75.43 0.0K
15:25 75.43 75.45 75.43 75.45 0.0K
15:26 75.44 75.44 75.44 75.44 0.0K
15:27 75.44 75.44 75.44 75.44 0.0K
15:28 75.44 75.44 75.44 75.44 0.0K
15:29 75.44 75.44 75.44 75.44 0.0K
15:30 75.44 75.44 75.42 75.42 0.0K
15:31 75.42 75.43 75.42 75.43 0.0K
15:32 75.44 75.44 75.43 75.43 0.0K
15:33 75.43 75.45 75.43 75.45 0.0K
15:34 75.45 75.45 75.45 75.45 0.0K
15:35 75.45 75.51 75.45 75.51 0.0K
15:36 75.55 75.55 75.55 75.55 0.0K
15:37 75.55 75.66 75.55 75.66 0.0K
15:38 75.64 75.64 75.61 75.62 0.0K
15:39 75.62 75.62 75.60 75.60 0.0K
15:40 75.60 75.60 75.58 75.58 0.0K
15:41 75.58 75.58 75.56 75.56 0.0K
15:42 75.56 75.56 75.55 75.55 0.0K
15:43 75.58 75.59 75.56 75.56 0.0K
15:44 75.55 75.55 75.53 75.53 0.0K
15:45 75.49 75.50 75.49 75.50 0.0K
15:46 75.49 75.51 75.49 75.51 0.0K
15:47 75.51 75.55 75.51 75.55 0.0K
15:48 75.56 75.56 75.52 75.52 0.0K
15:49 75.51 75.51 75.43 75.45 0.0K
15:50 75.44 75.49 75.43 75.47 0.0K
15:51 75.49 75.49 75.49 75.49 0.0K
15:52 75.47 75.48 75.46 75.46 0.0K
15:53 75.46 75.51 75.46 75.51 0.0K
15:54 75.51 75.53 75.51 75.51 0.0K
15:55 75.51 75.51 75.50 75.50 0.0K
15:56 75.50 75.50 75.49 75.49 0.0K
15:57 75.49 75.49 75.48 75.48 0.0K
15:58 75.47 75.47 75.47 75.47 0.0K
15:59 75.47 75.55 75.47 75.52 0.0K
16:00 75.53 75.62 75.53 75.61 0.0K
16:01 75.61 75.64 75.61 75.64 0.0K
16:02 75.60 75.60 75.58 75.58 0.0K
16:03 75.55 75.55 75.55 75.55 0.0K
16:04 75.55 75.55 75.51 75.51 0.0K
16:05 75.52 75.52 75.52 75.52 0.0K
16:06 75.52 75.54 75.52 75.54 0.0K
16:07 75.54 75.55 75.54 75.55 0.0K
16:08 75.55 75.55 75.55 75.55 0.0K
16:09 75.59 75.60 75.58 75.60 0.0K
16:10 75.60 75.61 75.60 75.61 0.0K
16:11 75.61 75.61 75.60 75.61 0.0K
16:12 75.61 75.63 75.61 75.63 0.0K
16:13 75.63 75.65 75.63 75.65 0.0K
16:14 75.65 75.65 75.65 75.65 0.0K
16:15 75.65 75.65 75.64 75.64 0.0K
16:16 75.64 75.64 75.63 75.63 0.0K
16:17 75.64 75.65 75.61 75.61 0.0K
16:18 75.61 75.61 75.61 75.61 0.0K
16:19 75.61 75.61 75.57 75.57 0.0K
16:20 75.60 75.60 75.60 75.60 0.0K
16:21 75.60 75.60 75.60 75.60 0.0K
16:22 75.60 75.60 75.60 75.60 0.0K
16:23 75.60 75.60 75.60 75.60 0.0K
16:24 75.60 75.60 75.60 75.60 0.0K
16:25 75.60 75.60 75.35 75.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available