OBX Technology GR

OTECG
🏛️ norway →
548.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 571.42 571.54 570.47 570.47 0.0K
09:01 570.47 571.68 570.47 571.68 0.0K
09:02 571.70 571.70 570.81 570.81 0.0K
09:03 571.24 572.19 571.24 572.19 0.0K
09:04 573.19 573.19 573.12 573.12 0.0K
09:05 573.12 573.14 572.88 572.88 0.0K
09:06 572.98 572.98 572.81 572.81 0.0K
09:07 573.14 573.21 573.02 573.02 0.0K
09:08 573.02 573.02 572.47 572.73 0.0K
09:09 572.87 572.87 572.82 572.82 0.0K
09:10 572.75 572.75 572.38 572.38 0.0K
09:11 572.53 572.75 572.53 572.75 0.0K
09:12 572.88 572.88 572.74 572.74 0.0K
09:13 572.74 572.80 572.46 572.46 0.0K
09:14 572.39 572.39 571.83 571.83 0.0K
09:15 571.88 571.88 571.47 571.55 0.0K
09:16 571.56 571.56 571.38 571.38 0.0K
09:17 571.50 571.50 571.05 571.05 0.0K
09:18 571.05 571.20 571.05 571.20 0.0K
09:19 571.61 571.61 571.34 571.34 0.0K
09:20 571.34 571.51 571.20 571.35 0.0K
09:21 571.35 571.35 570.94 570.94 0.0K
09:22 570.77 570.77 570.64 570.72 0.0K
09:23 570.72 570.73 570.70 570.73 0.0K
09:24 570.65 570.65 570.60 570.60 0.0K
09:25 570.60 570.68 570.60 570.68 0.0K
09:26 570.82 570.82 570.70 570.70 0.0K
09:27 570.64 570.64 570.32 570.32 0.0K
09:28 570.32 570.32 570.25 570.25 0.0K
09:29 570.30 570.35 570.26 570.26 0.0K
09:30 570.26 570.26 569.73 569.95 0.0K
09:31 569.88 569.88 569.64 569.64 0.0K
09:32 569.92 570.24 569.92 570.09 0.0K
09:33 570.14 570.35 570.14 570.35 0.0K
09:34 570.35 570.35 569.82 569.82 0.0K
09:35 569.87 569.87 569.85 569.85 0.0K
09:36 569.80 569.90 569.80 569.90 0.0K
09:37 569.93 569.93 569.92 569.92 0.0K
09:38 569.92 569.92 569.80 569.80 0.0K
09:39 569.80 569.90 569.68 569.90 0.0K
09:40 569.89 570.03 569.89 570.00 0.0K
09:41 570.00 570.15 569.95 570.15 0.0K
09:42 570.28 570.28 570.11 570.18 0.0K
09:43 570.18 570.25 570.18 570.19 0.0K
09:44 570.26 570.47 570.26 570.38 0.0K
09:45 570.38 570.38 569.98 569.98 0.0K
09:46 569.98 569.98 569.81 569.94 0.0K
09:47 569.93 570.09 569.93 570.09 0.0K
09:48 570.09 570.16 570.09 570.16 0.0K
09:49 570.16 570.35 570.16 570.35 0.0K
09:50 570.38 570.67 570.38 570.67 0.0K
09:51 570.67 570.67 570.67 570.67 0.0K
09:52 570.67 571.14 570.67 571.14 0.0K
09:53 571.17 571.34 571.17 571.28 0.0K
09:54 571.28 571.28 571.07 571.12 0.0K
09:55 571.07 571.07 570.67 570.67 0.0K
09:56 570.67 570.67 570.57 570.57 0.0K
09:57 570.62 570.62 570.17 570.17 0.0K
09:58 570.17 570.17 570.10 570.10 0.0K
09:59 570.10 570.17 570.10 570.12 0.0K
10:00 570.12 570.42 570.12 570.42 0.0K
10:01 570.42 570.42 570.19 570.19 0.0K
10:02 570.18 570.18 569.86 569.86 0.0K
10:03 569.71 569.84 569.71 569.84 0.0K
10:04 569.91 569.91 569.86 569.90 0.0K
10:05 570.02 570.11 570.02 570.11 0.0K
10:06 569.29 569.29 569.16 569.16 0.0K
10:07 569.21 569.21 569.13 569.13 0.0K
10:08 569.13 569.22 569.13 569.22 0.0K
10:09 569.22 569.22 569.22 569.22 0.0K
10:10 569.22 569.22 569.22 569.22 0.0K
10:11 569.22 569.29 569.22 569.29 0.0K
10:12 569.34 569.41 569.26 569.41 0.0K
10:13 569.35 569.85 569.35 569.85 0.0K
10:14 569.86 569.86 569.81 569.81 0.0K
10:15 569.91 569.91 569.26 569.26 0.0K
10:16 569.35 569.35 569.25 569.25 0.0K
10:17 569.35 569.35 569.18 569.18 0.0K
10:18 569.18 569.19 569.18 569.19 0.0K
10:19 569.35 569.35 569.11 569.11 0.0K
10:20 569.11 569.18 568.98 568.98 0.0K
10:21 568.98 569.02 568.87 568.87 0.0K
10:22 568.83 569.05 568.83 569.05 0.0K
10:23 569.00 569.00 569.00 569.00 0.0K
10:24 569.00 569.00 569.00 569.00 0.0K
10:25 568.73 568.73 568.54 568.54 0.0K
10:26 568.52 568.52 568.46 568.46 0.0K
10:27 568.36 568.36 568.04 568.04 0.0K
10:28 568.04 568.19 567.99 568.19 0.0K
10:29 568.19 568.19 568.19 568.19 0.0K
10:30 568.29 568.36 568.29 568.34 0.0K
10:31 568.01 568.01 567.73 567.75 0.0K
10:32 567.69 567.78 567.64 567.78 0.0K
10:33 567.80 567.82 567.80 567.82 0.0K
10:34 567.82 567.92 567.82 567.92 0.0K
10:35 567.92 568.15 567.92 568.15 0.0K
10:36 568.15 568.15 568.15 568.15 0.0K
10:37 568.15 568.15 568.15 568.15 0.0K
10:38 568.20 568.20 568.05 568.13 0.0K
10:39 568.13 568.18 568.13 568.18 0.0K
10:40 568.18 568.18 568.01 568.01 0.0K
10:41 568.05 568.29 568.05 568.24 0.0K
10:42 568.24 568.24 567.98 567.98 0.0K
10:43 567.98 567.99 567.98 567.99 0.0K
10:44 567.67 567.76 567.60 567.76 0.0K
10:45 567.76 568.02 567.76 567.97 0.0K
10:46 567.97 567.97 567.97 567.97 0.0K
10:47 567.97 567.97 567.92 567.92 0.0K
10:48 567.92 568.01 567.92 568.01 0.0K
10:49 568.01 568.14 567.81 567.81 0.0K
10:50 567.81 567.81 567.81 567.81 0.0K
10:51 567.81 567.86 567.76 567.86 0.0K
10:52 567.86 567.87 567.84 567.84 0.0K
10:53 567.84 567.90 567.84 567.90 0.0K
10:54 567.90 567.90 567.90 567.90 0.0K
10:55 567.82 567.83 567.82 567.83 0.0K
10:56 568.02 568.02 567.91 567.91 0.0K
10:57 567.96 567.96 567.87 567.87 0.0K
10:58 567.87 567.87 567.83 567.83 0.0K
10:59 567.83 567.83 567.72 567.72 0.0K
11:00 567.66 567.66 567.44 567.44 0.0K
11:01 567.44 567.44 567.39 567.43 0.0K
11:02 567.38 567.38 567.24 567.24 0.0K
11:03 567.24 567.24 567.15 567.19 0.0K
11:04 567.33 567.36 567.33 567.36 0.0K
11:05 567.36 567.50 567.36 567.50 0.0K
11:06 567.28 567.35 567.22 567.22 0.0K
11:07 567.15 567.29 567.15 567.29 0.0K
11:08 567.36 567.36 567.17 567.17 0.0K
11:09 567.21 567.21 567.19 567.19 0.0K
11:10 567.16 567.16 567.11 567.11 0.0K
11:11 567.22 567.23 567.22 567.23 0.0K
11:12 567.23 567.23 567.23 567.23 0.0K
11:13 567.07 567.07 566.99 566.99 0.0K
11:14 566.99 567.02 566.99 567.02 0.0K
11:15 567.02 567.28 567.02 567.17 0.0K
11:16 567.17 567.24 567.17 567.24 0.0K
11:17 567.37 567.37 567.37 567.37 0.0K
11:18 567.37 567.37 567.24 567.24 0.0K
11:19 567.33 567.33 567.33 567.33 0.0K
11:20 567.43 567.43 567.43 567.43 0.0K
11:21 567.41 567.41 567.41 567.41 0.0K
11:22 567.41 567.41 567.14 567.21 0.0K
11:23 567.12 567.12 567.12 567.12 0.0K
11:24 567.07 567.07 567.00 567.00 0.0K
11:25 567.00 567.00 566.82 566.82 0.0K
11:26 566.82 566.89 566.82 566.89 0.0K
11:27 566.69 566.69 566.45 566.45 0.0K
11:28 566.45 566.45 566.45 566.45 0.0K
11:29 566.31 566.38 566.31 566.38 0.0K
11:30 566.39 566.39 566.29 566.29 0.0K
11:31 566.29 566.32 566.29 566.32 0.0K
11:32 566.22 566.22 566.16 566.16 0.0K
11:33 566.21 566.28 566.16 566.28 0.0K
11:34 566.19 566.19 566.12 566.16 0.0K
11:35 566.16 566.16 566.15 566.15 0.0K
11:36 566.15 566.20 566.15 566.20 0.0K
11:37 566.20 566.21 566.06 566.06 0.0K
11:38 566.08 566.15 566.08 566.15 0.0K
11:39 566.15 566.22 566.15 566.22 0.0K
11:40 566.22 566.54 566.22 566.54 0.0K
11:41 566.41 566.41 566.41 566.41 0.0K
11:42 566.41 566.41 566.36 566.36 0.0K
11:43 566.23 566.27 566.23 566.27 0.0K
11:44 566.27 566.27 566.22 566.22 0.0K
11:45 566.22 566.22 566.22 566.22 0.0K
11:46 566.22 566.22 566.20 566.20 0.0K
11:47 566.13 566.13 565.91 565.91 0.0K
11:48 565.84 565.89 565.80 565.89 0.0K
11:49 565.89 565.89 565.87 565.87 0.0K
11:50 565.87 565.87 565.78 565.78 0.0K
11:51 565.78 565.84 565.78 565.84 0.0K
11:52 565.72 565.73 565.68 565.73 0.0K
11:53 565.73 565.77 565.63 565.77 0.0K
11:54 565.77 565.91 565.77 565.91 0.0K
11:55 565.62 565.68 565.55 565.68 0.0K
11:56 565.68 565.68 565.68 565.68 0.0K
11:57 565.68 565.68 565.65 565.65 0.0K
11:58 565.59 565.59 565.36 565.36 0.0K
11:59 565.36 565.36 565.33 565.33 0.0K
12:00 565.33 565.52 565.33 565.52 0.0K
12:01 565.45 565.59 565.45 565.59 0.0K
12:02 565.59 565.59 565.50 565.50 0.0K
12:03 565.50 565.57 565.50 565.57 0.0K
12:04 565.57 565.57 565.46 565.46 0.0K
12:05 565.46 565.46 565.46 565.46 0.0K
12:06 565.46 565.46 565.46 565.46 0.0K
12:07 565.46 565.70 565.46 565.70 0.0K
12:08 565.75 565.75 565.75 565.75 0.0K
12:09 565.76 566.10 565.76 565.96 0.0K
12:10 565.96 565.97 565.96 565.97 0.0K
12:11 565.89 565.93 565.85 565.93 0.0K
12:12 565.89 565.89 565.88 565.88 0.0K
12:13 565.88 565.89 565.82 565.89 0.0K
12:14 565.89 565.90 565.85 565.90 0.0K
12:15 565.90 565.90 565.86 565.86 0.0K
12:16 565.83 566.03 565.83 566.03 0.0K
12:17 566.03 566.27 566.03 566.27 0.0K
12:18 566.27 566.27 566.27 566.27 0.0K
12:19 566.22 566.23 566.22 566.23 0.0K
12:20 566.23 566.56 566.23 566.51 0.0K
12:21 566.17 566.17 566.17 566.17 0.0K
12:22 566.17 566.19 566.17 566.19 0.0K
12:23 566.19 566.19 566.19 566.19 0.0K
12:24 566.20 566.20 566.20 566.20 0.0K
12:25 566.20 566.27 566.20 566.27 0.0K
12:26 566.27 566.27 566.13 566.13 0.0K
12:27 566.13 566.13 566.08 566.08 0.0K
12:28 566.08 566.08 566.08 566.08 0.0K
12:29 566.08 566.31 566.08 566.31 0.0K
12:30 566.31 566.31 566.31 566.31 0.0K
12:31 566.24 566.24 566.24 566.24 0.0K
12:32 566.29 566.35 566.29 566.35 0.0K
12:33 566.31 566.31 566.31 566.31 0.0K
12:34 566.37 566.37 566.37 566.37 0.0K
12:35 566.42 566.42 566.40 566.40 0.0K
12:36 566.40 566.47 566.40 566.47 0.0K
12:37 566.47 566.50 566.47 566.50 0.0K
12:38 566.50 566.50 566.44 566.44 0.0K
12:39 566.44 566.57 566.44 566.57 0.0K
12:40 566.61 566.61 566.59 566.59 0.0K
12:41 566.59 566.59 566.46 566.46 0.0K
12:42 566.48 566.69 566.48 566.59 0.0K
12:43 566.59 566.59 566.32 566.32 0.0K
12:44 566.32 566.52 566.32 566.52 0.0K
12:45 566.49 566.49 566.49 566.49 0.0K
12:46 566.49 566.54 566.49 566.49 0.0K
12:47 566.49 566.50 566.04 566.04 0.0K
12:48 565.97 566.01 565.97 566.01 0.0K
12:49 566.01 566.01 566.01 566.01 0.0K
12:50 566.01 566.01 566.01 566.01 0.0K
12:51 566.01 566.01 566.01 566.01 0.0K
12:52 566.01 566.01 566.01 566.01 0.0K
12:53 566.01 566.06 566.01 566.06 0.0K
12:54 565.93 565.93 565.82 565.82 0.0K
12:55 565.82 565.82 565.80 565.80 0.0K
12:56 565.67 565.67 565.58 565.58 0.0K
12:57 565.55 565.55 565.39 565.39 0.0K
12:58 565.22 565.29 565.22 565.29 0.0K
12:59 565.29 565.38 565.28 565.28 0.0K
13:00 565.31 565.38 565.16 565.16 0.0K
13:01 565.29 565.41 565.29 565.31 0.0K
13:02 565.31 565.51 565.31 565.51 0.0K
13:03 565.57 565.62 565.55 565.55 0.0K
13:04 565.55 565.55 565.55 565.55 0.0K
13:05 565.51 565.51 565.38 565.38 0.0K
13:06 565.38 565.38 565.38 565.38 0.0K
13:07 565.24 565.38 565.24 565.38 0.0K
13:08 565.38 565.51 565.37 565.51 0.0K
13:09 565.41 565.41 565.36 565.36 0.0K
13:10 565.36 565.36 565.30 565.30 0.0K
13:11 565.30 565.30 565.17 565.17 0.0K
13:12 565.17 565.27 565.17 565.27 0.0K
13:13 565.27 565.40 565.27 565.40 0.0K
13:14 565.35 565.67 565.28 565.67 0.0K
13:15 565.67 565.67 565.47 565.47 0.0K
13:16 565.47 565.47 565.47 565.47 0.0K
13:17 565.46 565.46 565.46 565.46 0.0K
13:18 565.34 565.46 565.34 565.44 0.0K
13:19 565.44 565.44 565.44 565.44 0.0K
13:20 565.44 565.44 565.44 565.44 0.0K
13:21 565.44 565.47 565.42 565.42 0.0K
13:22 565.42 565.42 565.42 565.42 0.0K
13:23 565.42 565.47 565.42 565.46 0.0K
13:24 565.46 565.59 565.46 565.59 0.0K
13:25 565.37 565.37 565.37 565.37 0.0K
13:26 565.37 565.37 565.37 565.37 0.0K
13:27 565.37 565.43 565.37 565.43 0.0K
13:28 565.62 565.64 565.62 565.64 0.0K
13:29 565.64 565.77 565.64 565.77 0.0K
13:30 565.77 565.77 565.77 565.77 0.0K
13:31 565.81 565.86 565.81 565.86 0.0K
13:32 565.86 565.91 565.74 565.74 0.0K
13:33 565.75 565.89 565.75 565.89 0.0K
13:34 565.89 565.96 565.83 565.83 0.0K
13:35 565.57 565.57 565.50 565.50 0.0K
13:36 565.50 565.50 565.50 565.50 0.0K
13:37 565.50 565.53 565.50 565.53 0.0K
13:38 565.48 565.48 565.48 565.48 0.0K
13:39 565.43 565.43 565.43 565.43 0.0K
13:40 565.43 565.43 565.43 565.43 0.0K
13:41 565.49 565.49 565.49 565.49 0.0K
13:42 565.49 565.67 565.49 565.67 0.0K
13:43 565.67 565.80 565.67 565.80 0.0K
13:44 565.79 565.79 565.79 565.79 0.0K
13:45 565.79 566.32 565.79 566.32 0.0K
13:46 566.01 566.10 566.01 566.04 0.0K
13:47 566.01 566.01 565.96 565.96 0.0K
13:48 566.01 566.16 566.01 566.16 0.0K
13:49 566.16 566.16 566.11 566.16 0.0K
13:50 566.16 566.16 566.14 566.14 0.0K
13:51 566.02 566.09 566.02 566.09 0.0K
13:52 566.09 566.09 566.09 566.09 0.0K
13:53 565.78 565.92 565.78 565.92 0.0K
13:54 565.92 566.16 565.92 566.11 0.0K
13:55 566.11 566.11 565.94 565.94 0.0K
13:56 565.94 565.94 565.87 565.87 0.0K
13:57 565.87 565.87 565.87 565.87 0.0K
13:58 565.87 565.87 565.87 565.87 0.0K
13:59 565.87 565.87 565.87 565.87 0.0K
14:00 565.88 565.95 565.88 565.95 0.0K
14:01 565.95 565.95 565.87 565.87 0.0K
14:02 565.92 565.99 565.90 565.90 0.0K
14:03 565.90 565.90 565.88 565.88 0.0K
14:04 565.93 565.93 565.80 565.80 0.0K
14:05 565.87 565.87 565.87 565.87 0.0K
14:06 565.87 565.87 565.87 565.87 0.0K
14:07 565.87 565.93 565.87 565.93 0.0K
14:08 565.93 565.93 565.85 565.85 0.0K
14:09 565.85 565.85 565.85 565.85 0.0K
14:10 565.85 565.85 565.85 565.85 0.0K
14:11 565.90 565.90 565.85 565.85 0.0K
14:12 565.71 565.78 565.71 565.78 0.0K
14:13 565.69 565.69 565.69 565.69 0.0K
14:14 565.69 565.69 565.17 565.17 0.0K
14:15 565.17 565.17 565.05 565.05 0.0K
14:16 565.08 565.17 565.08 565.17 0.0K
14:17 565.37 565.51 565.37 565.51 0.0K
14:18 565.49 565.49 565.49 565.49 0.0K
14:19 565.49 565.49 565.40 565.40 0.0K
14:20 565.40 565.40 564.88 564.88 0.0K
14:21 564.88 564.88 564.88 564.88 0.0K
14:22 564.58 564.58 564.49 564.49 0.0K
14:23 564.40 565.06 564.40 564.98 0.0K
14:24 565.03 565.16 565.03 565.16 0.0K
14:25 565.16 565.22 565.16 565.22 0.0K
14:26 565.22 565.28 565.22 565.28 0.0K
14:27 565.27 565.36 565.19 565.19 0.0K
14:28 565.19 565.19 565.19 565.19 0.0K
14:29 565.19 565.19 565.19 565.19 0.0K
14:30 565.02 565.12 565.02 565.12 0.0K
14:31 565.12 565.12 564.90 564.90 0.0K
14:32 564.90 564.90 564.83 564.83 0.0K
14:33 564.83 564.83 564.77 564.77 0.0K
14:34 564.74 564.74 564.72 564.72 0.0K
14:35 564.77 564.79 564.72 564.72 0.0K
14:36 564.65 564.91 564.65 564.91 0.0K
14:37 564.91 564.91 564.64 564.64 0.0K
14:38 564.64 564.64 564.45 564.45 0.0K
14:39 564.06 564.09 564.04 564.04 0.0K
14:40 564.04 564.04 564.04 564.04 0.0K
14:41 564.11 564.11 564.03 564.03 0.0K
14:42 564.03 564.08 564.03 564.08 0.0K
14:43 564.08 564.28 564.08 564.25 0.0K
14:44 564.25 564.25 564.25 564.25 0.0K
14:45 564.25 564.30 564.25 564.25 0.0K
14:46 564.25 564.25 564.11 564.11 0.0K
14:47 564.22 564.22 564.06 564.10 0.0K
14:48 564.10 564.10 564.03 564.03 0.0K
14:49 564.04 564.10 564.04 564.10 0.0K
14:50 564.10 564.10 563.98 563.98 0.0K
14:51 563.98 564.07 563.98 564.07 0.0K
14:52 564.14 564.22 564.14 564.22 0.0K
14:53 564.22 564.22 564.16 564.16 0.0K
14:54 564.16 564.22 564.16 564.22 0.0K
14:55 564.22 564.36 564.22 564.35 0.0K
14:56 564.38 564.45 564.38 564.40 0.0K
14:57 564.40 564.40 564.40 564.40 0.0K
14:58 564.40 564.40 564.37 564.37 0.0K
14:59 564.33 564.33 563.96 564.01 0.0K
15:00 564.00 564.06 563.95 563.95 0.0K
15:01 563.95 564.05 563.95 564.00 0.0K
15:02 564.00 564.07 563.99 564.07 0.0K
15:03 564.07 564.12 564.07 564.12 0.0K
15:04 564.12 564.12 564.05 564.05 0.0K
15:05 564.09 564.22 564.09 564.22 0.0K
15:06 564.22 564.22 564.22 564.22 0.0K
15:07 564.22 564.22 564.14 564.18 0.0K
15:08 564.25 564.25 564.08 564.10 0.0K
15:09 564.11 564.11 564.11 564.11 0.0K
15:10 564.11 564.23 564.11 564.23 0.0K
15:11 564.24 565.11 564.24 565.11 0.0K
15:12 565.17 565.17 565.12 565.12 0.0K
15:13 565.12 565.12 565.12 565.12 0.0K
15:14 565.12 565.13 565.12 565.13 0.0K
15:15 565.12 565.12 565.07 565.08 0.0K
15:16 565.08 565.10 565.08 565.10 0.0K
15:17 565.02 565.07 564.78 564.78 0.0K
15:18 564.81 564.81 564.81 564.81 0.0K
15:19 564.95 565.00 564.95 564.96 0.0K
15:20 564.96 564.96 564.91 564.91 0.0K
15:21 564.91 564.91 564.81 564.81 0.0K
15:22 564.81 564.81 564.81 564.81 0.0K
15:23 564.77 564.77 564.67 564.67 0.0K
15:24 564.60 564.75 564.60 564.75 0.0K
15:25 564.75 564.75 564.53 564.53 0.0K
15:26 564.53 564.53 564.48 564.48 0.0K
15:27 564.48 564.55 564.48 564.55 0.0K
15:28 564.55 564.55 564.43 564.43 0.0K
15:29 564.43 564.67 564.43 564.67 0.0K
15:30 564.67 564.73 564.67 564.73 0.0K
15:31 564.70 565.07 564.70 565.07 0.0K
15:32 564.95 564.95 564.95 564.95 0.0K
15:33 565.03 565.13 565.03 565.13 0.0K
15:34 565.24 565.24 565.16 565.16 0.0K
15:35 565.16 565.16 565.08 565.09 0.0K
15:36 565.02 565.32 565.02 565.32 0.0K
15:37 565.25 565.65 565.25 565.65 0.0K
15:38 565.65 565.65 565.51 565.52 0.0K
15:39 565.52 565.52 565.52 565.52 0.0K
15:40 565.57 565.79 565.57 565.79 0.0K
15:41 565.79 565.79 565.28 565.28 0.0K
15:42 565.28 565.54 565.28 565.50 0.0K
15:43 565.50 565.50 565.44 565.44 0.0K
15:44 565.44 565.45 565.38 565.45 0.0K
15:45 565.40 565.46 565.40 565.46 0.0K
15:46 565.42 565.46 565.27 565.27 0.0K
15:47 565.22 565.74 565.22 565.74 0.0K
15:48 565.67 565.67 565.61 565.61 0.0K
15:49 565.54 565.67 565.54 565.67 0.0K
15:50 565.79 565.79 565.66 565.66 0.0K
15:51 565.65 565.82 565.60 565.82 0.0K
15:52 565.76 565.76 565.55 565.55 0.0K
15:53 565.55 565.55 565.44 565.44 0.0K
15:54 565.50 565.78 565.50 565.78 0.0K
15:55 565.78 565.82 565.77 565.77 0.0K
15:56 565.77 565.77 565.77 565.77 0.0K
15:57 565.77 565.77 565.45 565.45 0.0K
15:58 565.39 565.56 565.34 565.34 0.0K
15:59 565.40 565.52 565.34 565.34 0.0K
16:00 565.35 565.42 565.35 565.42 0.0K
16:01 564.89 564.89 564.79 564.83 0.0K
16:02 564.84 564.84 564.72 564.72 0.0K
16:03 564.93 564.93 564.91 564.91 0.0K
16:04 564.91 564.91 564.71 564.71 0.0K
16:05 564.88 564.88 564.78 564.78 0.0K
16:06 564.78 564.86 564.78 564.79 0.0K
16:07 564.79 564.85 564.79 564.85 0.0K
16:08 565.07 565.07 564.98 564.98 0.0K
16:09 565.07 565.10 564.84 564.91 0.0K
16:10 564.85 564.99 564.85 564.99 0.0K
16:11 565.04 565.28 565.04 565.28 0.0K
16:12 565.28 565.28 564.95 564.95 0.0K
16:13 565.04 565.04 564.89 564.89 0.0K
16:14 564.89 564.90 564.84 564.84 0.0K
16:15 564.82 564.95 564.82 564.89 0.0K
16:16 565.10 565.34 565.10 565.21 0.0K
16:17 565.21 565.21 565.21 565.21 0.0K
16:18 565.26 565.41 565.21 565.41 0.0K
16:19 565.28 565.28 565.17 565.24 0.0K
16:20 565.24 565.24 565.24 565.24 0.0K
16:21 565.24 565.24 565.24 565.24 0.0K
16:22 565.24 565.24 565.24 565.24 0.0K
16:23 565.24 565.24 565.24 565.24 0.0K
16:24 565.24 565.24 565.24 565.24 0.0K
16:25 565.24 565.24 565.06 565.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available