OBX Technology PR

OTECP
🏛️ norway →
134.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.61 123.61 123.39 123.43 0.0K
09:01 123.43 123.43 123.30 123.34 0.0K
09:02 123.18 123.19 123.17 123.17 0.0K
09:03 123.12 123.12 123.04 123.09 0.0K
09:04 123.09 123.24 123.09 123.24 0.0K
09:05 123.24 123.31 123.24 123.31 0.0K
09:06 123.37 123.37 123.37 123.37 0.0K
09:07 123.37 123.38 123.34 123.38 0.0K
09:08 123.36 123.47 123.36 123.47 0.0K
09:09 123.51 123.52 123.49 123.49 0.0K
09:10 123.49 123.49 123.47 123.47 0.0K
09:11 123.47 123.50 123.40 123.47 0.0K
09:12 123.47 123.47 123.47 123.47 0.0K
09:13 123.59 123.60 123.48 123.59 0.0K
09:14 123.59 123.59 123.59 123.59 0.0K
09:15 123.58 123.63 123.58 123.63 0.0K
09:16 123.62 123.62 123.62 123.62 0.0K
09:17 123.61 123.61 123.59 123.59 0.0K
09:18 123.58 123.58 123.58 123.58 0.0K
09:19 123.60 123.60 123.60 123.60 0.0K
09:20 123.58 123.74 123.58 123.74 0.0K
09:21 123.72 123.72 123.72 123.72 0.0K
09:22 123.72 123.76 123.72 123.76 0.0K
09:23 123.79 123.79 123.79 123.79 0.0K
09:24 123.80 123.80 123.80 123.80 0.0K
09:25 123.83 123.85 123.83 123.85 0.0K
09:26 123.85 123.89 123.85 123.89 0.0K
09:27 123.89 123.89 123.83 123.83 0.0K
09:28 123.83 123.84 123.79 123.79 0.0K
09:29 123.81 123.82 123.79 123.81 0.0K
09:30 123.81 123.82 123.81 123.82 0.0K
09:31 123.82 123.82 123.82 123.82 0.0K
09:32 123.82 123.85 123.82 123.85 0.0K
09:33 123.85 123.85 123.85 123.85 0.0K
09:34 123.86 123.89 123.86 123.89 0.0K
09:35 123.89 123.95 123.89 123.95 0.0K
09:36 123.96 123.99 123.95 123.99 0.0K
09:37 124.00 124.04 124.00 124.04 0.0K
09:38 124.04 124.04 124.04 124.04 0.0K
09:39 124.04 124.06 124.04 124.06 0.0K
09:40 124.06 124.06 124.02 124.02 0.0K
09:41 124.00 124.00 123.98 123.98 0.0K
09:42 124.00 124.00 123.92 123.92 0.0K
09:43 123.92 123.96 123.92 123.96 0.0K
09:44 123.96 123.98 123.96 123.98 0.0K
09:45 124.01 124.03 124.01 124.03 0.0K
09:46 124.00 124.07 124.00 124.07 0.0K
09:47 124.06 124.17 124.06 124.17 0.0K
09:48 124.17 124.20 124.17 124.20 0.0K
09:49 124.20 124.20 124.17 124.17 0.0K
09:50 124.17 124.17 124.17 124.17 0.0K
09:51 124.17 124.17 124.17 124.17 0.0K
09:52 124.17 124.17 124.15 124.15 0.0K
09:53 124.17 124.17 124.14 124.14 0.0K
09:54 124.16 124.20 124.16 124.20 0.0K
09:55 124.20 124.20 124.20 124.20 0.0K
09:56 124.24 124.24 124.24 124.24 0.0K
09:57 124.23 124.23 124.21 124.21 0.0K
09:58 124.24 124.27 124.24 124.27 0.0K
09:59 124.28 124.28 124.28 124.28 0.0K
10:00 124.31 124.34 124.31 124.34 0.0K
10:01 124.34 124.40 124.34 124.40 0.0K
10:02 124.40 124.40 124.40 124.40 0.0K
10:03 124.43 124.44 124.43 124.44 0.0K
10:04 124.37 124.38 124.37 124.38 0.0K
10:05 124.38 124.41 124.38 124.41 0.0K
10:06 124.41 124.43 124.41 124.43 0.0K
10:07 124.43 124.43 124.40 124.40 0.0K
10:08 124.40 124.43 124.40 124.41 0.0K
10:09 124.44 124.49 124.44 124.49 0.0K
10:10 124.49 124.49 124.49 124.49 0.0K
10:11 124.49 124.50 124.49 124.50 0.0K
10:12 124.50 124.50 124.50 124.50 0.0K
10:13 124.50 124.50 124.50 124.50 0.0K
10:14 124.50 124.50 124.49 124.49 0.0K
10:15 124.49 124.49 124.49 124.49 0.0K
10:16 124.44 124.44 124.44 124.44 0.0K
10:17 124.44 124.44 124.36 124.36 0.0K
10:18 124.34 124.34 124.34 124.34 0.0K
10:19 124.33 124.37 124.33 124.37 0.0K
10:20 124.37 124.37 124.35 124.35 0.0K
10:21 124.35 124.35 124.32 124.33 0.0K
10:22 124.31 124.31 124.18 124.18 0.0K
10:23 124.18 124.19 124.18 124.19 0.0K
10:24 124.19 124.19 124.19 124.19 0.0K
10:25 124.19 124.19 124.19 124.19 0.0K
10:26 124.19 124.20 124.19 124.20 0.0K
10:27 124.20 124.20 124.19 124.19 0.0K
10:28 124.13 124.13 124.12 124.12 0.0K
10:29 124.11 124.13 124.11 124.13 0.0K
10:30 124.13 124.14 124.13 124.14 0.0K
10:31 124.11 124.16 124.11 124.16 0.0K
10:32 124.16 124.16 124.12 124.13 0.0K
10:33 124.13 124.13 124.11 124.11 0.0K
10:34 124.11 124.11 124.11 124.11 0.0K
10:35 124.11 124.11 124.11 124.11 0.0K
10:36 124.11 124.11 124.05 124.05 0.0K
10:37 124.05 124.05 124.05 124.05 0.0K
10:38 124.05 124.05 124.05 124.05 0.0K
10:39 124.05 124.05 124.05 124.05 0.0K
10:40 124.04 124.04 124.02 124.04 0.0K
10:41 124.04 124.04 124.04 124.04 0.0K
10:42 124.04 124.04 124.03 124.03 0.0K
10:43 124.02 124.02 124.02 124.02 0.0K
10:44 124.05 124.05 124.05 124.05 0.0K
10:45 124.05 124.05 124.05 124.05 0.0K
10:46 124.05 124.05 124.04 124.04 0.0K
10:47 124.04 124.04 124.02 124.04 0.0K
10:48 124.04 124.04 124.00 124.00 0.0K
10:49 124.00 124.09 123.99 124.09 0.0K
10:50 124.09 124.09 124.09 124.09 0.0K
10:51 124.10 124.13 124.10 124.13 0.0K
10:52 124.13 124.17 124.12 124.17 0.0K
10:53 124.16 124.19 124.16 124.19 0.0K
10:54 124.17 124.17 124.13 124.13 0.0K
10:55 124.13 124.19 124.13 124.18 0.0K
10:56 124.18 124.19 124.15 124.15 0.0K
10:57 124.13 124.13 124.13 124.13 0.0K
10:58 124.15 124.15 124.15 124.15 0.0K
10:59 124.15 124.15 124.14 124.14 0.0K
11:00 124.13 124.13 124.13 124.13 0.0K
11:01 124.13 124.18 124.13 124.18 0.0K
11:02 124.21 124.25 124.21 124.23 0.0K
11:03 124.26 124.26 124.26 124.26 0.0K
11:04 124.26 124.26 124.23 124.23 0.0K
11:05 124.23 124.23 124.23 124.23 0.0K
11:06 124.23 124.25 124.23 124.25 0.0K
11:07 124.25 124.28 124.25 124.28 0.0K
11:08 124.28 124.28 124.25 124.25 0.0K
11:09 124.25 124.25 124.25 124.25 0.0K
11:10 124.25 124.25 124.24 124.24 0.0K
11:11 124.24 124.26 124.24 124.26 0.0K
11:12 124.26 124.27 124.26 124.27 0.0K
11:13 124.27 124.27 124.27 124.27 0.0K
11:14 124.30 124.30 124.30 124.30 0.0K
11:15 124.30 124.30 124.30 124.30 0.0K
11:16 124.30 124.30 124.30 124.30 0.0K
11:17 124.30 124.30 124.30 124.30 0.0K
11:18 124.32 124.33 124.32 124.32 0.0K
11:19 124.32 124.32 124.32 124.32 0.0K
11:20 124.32 124.32 124.29 124.29 0.0K
11:21 124.29 124.29 124.29 124.29 0.0K
11:22 124.29 124.29 124.27 124.27 0.0K
11:23 124.27 124.27 124.24 124.24 0.0K
11:24 124.24 124.24 124.23 124.23 0.0K
11:25 124.23 124.26 124.23 124.26 0.0K
11:26 124.25 124.26 124.25 124.26 0.0K
11:27 124.26 124.26 124.25 124.25 0.0K
11:28 124.25 124.25 124.25 124.25 0.0K
11:29 124.25 124.25 124.25 124.25 0.0K
11:30 124.25 124.26 124.25 124.25 0.0K
11:31 124.25 124.25 124.25 124.25 0.0K
11:32 124.25 124.25 124.25 124.25 0.0K
11:33 124.25 124.25 124.18 124.18 0.0K
11:34 124.18 124.18 124.18 124.18 0.0K
11:35 124.18 124.18 124.16 124.16 0.0K
11:36 124.16 124.18 124.16 124.18 0.0K
11:37 124.16 124.18 124.16 124.18 0.0K
11:38 124.18 124.18 124.17 124.18 0.0K
11:39 124.18 124.18 124.18 124.18 0.0K
11:40 124.15 124.15 124.15 124.15 0.0K
11:41 124.15 124.15 124.15 124.15 0.0K
11:42 124.15 124.18 124.15 124.18 0.0K
11:43 124.18 124.18 124.18 124.18 0.0K
11:44 124.18 124.18 124.18 124.18 0.0K
11:45 124.18 124.18 124.18 124.18 0.0K
11:46 124.18 124.18 124.18 124.18 0.0K
11:47 124.18 124.18 124.18 124.18 0.0K
11:48 124.18 124.18 124.17 124.18 0.0K
11:49 124.18 124.18 124.18 124.18 0.0K
11:50 124.18 124.18 124.15 124.15 0.0K
11:51 124.15 124.15 124.11 124.15 0.0K
11:52 124.15 124.17 124.15 124.16 0.0K
11:53 124.16 124.16 124.16 124.16 0.0K
11:54 124.16 124.17 124.16 124.17 0.0K
11:55 124.17 124.18 124.17 124.18 0.0K
11:56 124.18 124.24 124.18 124.24 0.0K
11:57 124.31 124.31 124.29 124.29 0.0K
11:58 124.29 124.29 124.29 124.29 0.0K
11:59 124.29 124.29 124.25 124.25 0.0K
12:00 124.25 124.25 124.22 124.22 0.0K
12:01 124.23 124.24 124.20 124.20 0.0K
12:02 124.20 124.21 124.20 124.21 0.0K
12:03 124.21 124.23 124.21 124.23 0.0K
12:04 124.23 124.23 124.23 124.23 0.0K
12:05 124.24 124.24 124.24 124.24 0.0K
12:06 124.27 124.27 124.27 124.27 0.0K
12:07 124.27 124.28 124.27 124.28 0.0K
12:08 124.28 124.30 124.28 124.30 0.0K
12:09 124.30 124.31 124.30 124.31 0.0K
12:10 124.31 124.32 124.31 124.32 0.0K
12:11 124.32 124.32 124.25 124.25 0.0K
12:12 124.25 124.25 124.25 124.25 0.0K
12:13 124.25 124.25 124.25 124.25 0.0K
12:14 124.25 124.25 124.25 124.25 0.0K
12:15 124.25 124.25 124.24 124.25 0.0K
12:16 124.25 124.25 124.24 124.24 0.0K
12:17 124.24 124.24 124.23 124.23 0.0K
12:18 124.23 124.23 124.23 124.23 0.0K
12:19 124.23 124.27 124.23 124.27 0.0K
12:20 124.25 124.27 124.25 124.27 0.0K
12:21 124.27 124.27 124.27 124.27 0.0K
12:22 124.27 124.28 124.27 124.27 0.0K
12:23 124.27 124.27 124.27 124.27 0.0K
12:24 124.27 124.28 124.27 124.28 0.0K
12:25 124.28 124.28 124.28 124.28 0.0K
12:26 124.28 124.28 124.28 124.28 0.0K
12:27 124.28 124.28 124.28 124.28 0.0K
12:28 124.28 124.28 124.28 124.28 0.0K
12:29 124.28 124.28 124.28 124.28 0.0K
12:30 124.27 124.28 124.26 124.26 0.0K
12:31 124.28 124.28 124.28 124.28 0.0K
12:32 124.28 124.29 124.28 124.29 0.0K
12:33 124.29 124.29 124.29 124.29 0.0K
12:34 124.29 124.33 124.29 124.33 0.0K
12:35 124.33 124.33 124.33 124.33 0.0K
12:36 124.33 124.33 124.33 124.33 0.0K
12:37 124.33 124.36 124.33 124.36 0.0K
12:38 124.36 124.37 124.36 124.37 0.0K
12:39 124.37 124.37 124.37 124.37 0.0K
12:40 124.37 124.38 124.37 124.38 0.0K
12:41 124.38 124.40 124.38 124.40 0.0K
12:42 124.40 124.41 124.40 124.41 0.0K
12:43 124.41 124.43 124.41 124.41 0.0K
12:44 124.41 124.41 124.41 124.41 0.0K
12:45 124.41 124.44 124.41 124.44 0.0K
12:46 124.44 124.44 124.44 124.44 0.0K
12:47 124.40 124.44 124.40 124.44 0.0K
12:48 124.42 124.42 124.41 124.41 0.0K
12:49 124.36 124.36 124.36 124.36 0.0K
12:50 124.36 124.36 124.35 124.35 0.0K
12:51 124.35 124.36 124.32 124.32 0.0K
12:52 124.33 124.33 124.33 124.33 0.0K
12:53 124.33 124.33 124.33 124.33 0.0K
12:54 124.35 124.49 124.35 124.49 0.0K
12:55 124.53 124.53 124.53 124.53 0.0K
12:56 124.53 124.59 124.53 124.59 0.0K
12:57 124.59 124.59 124.57 124.57 0.0K
12:58 124.57 124.57 124.57 124.57 0.0K
12:59 124.57 124.58 124.57 124.58 0.0K
13:00 124.58 124.58 124.58 124.58 0.0K
13:01 124.58 124.60 124.58 124.60 0.0K
13:02 124.60 124.60 124.60 124.60 0.0K
13:03 124.60 124.60 124.60 124.60 0.0K
13:04 124.60 124.60 124.60 124.60 0.0K
13:05 124.60 124.60 124.58 124.58 0.0K
13:06 124.58 124.58 124.56 124.56 0.0K
13:07 124.56 124.56 124.56 124.56 0.0K
13:08 124.56 124.56 124.56 124.56 0.0K
13:09 124.56 124.56 124.56 124.56 0.0K
13:10 124.56 124.56 124.56 124.56 0.0K
13:11 124.56 124.60 124.56 124.60 0.0K
13:12 124.60 124.60 124.59 124.59 0.0K
13:13 124.59 124.59 124.52 124.52 0.0K
13:14 124.52 124.52 124.52 124.52 0.0K
13:15 124.52 124.52 124.52 124.52 0.0K
13:16 124.52 124.52 124.52 124.52 0.0K
13:17 124.52 124.52 124.51 124.51 0.0K
13:18 124.51 124.54 124.51 124.54 0.0K
13:19 124.54 124.54 124.54 124.54 0.0K
13:20 124.54 124.54 124.49 124.49 0.0K
13:21 124.51 124.51 124.51 124.51 0.0K
13:22 124.51 124.55 124.51 124.55 0.0K
13:23 124.55 124.55 124.55 124.55 0.0K
13:24 124.55 124.55 124.55 124.55 0.0K
13:25 124.55 124.55 124.55 124.55 0.0K
13:26 124.55 124.55 124.48 124.49 0.0K
13:27 124.49 124.49 124.47 124.47 0.0K
13:28 124.47 124.47 124.47 124.47 0.0K
13:29 124.47 124.47 124.45 124.45 0.0K
13:30 124.45 124.45 124.45 124.45 0.0K
13:31 124.43 124.43 124.43 124.43 0.0K
13:32 124.43 124.43 124.42 124.43 0.0K
13:33 124.43 124.43 124.42 124.42 0.0K
13:34 124.42 124.42 124.42 124.42 0.0K
13:35 124.42 124.42 124.42 124.42 0.0K
13:36 124.42 124.42 124.42 124.42 0.0K
13:37 124.42 124.42 124.40 124.40 0.0K
13:38 124.42 124.42 124.42 124.42 0.0K
13:39 124.42 124.42 124.42 124.42 0.0K
13:40 124.44 124.45 124.44 124.45 0.0K
13:41 124.44 124.47 124.44 124.47 0.0K
13:42 124.47 124.47 124.47 124.47 0.0K
13:43 124.47 124.47 124.47 124.47 0.0K
13:44 124.47 124.47 124.47 124.47 0.0K
13:45 124.47 124.48 124.47 124.48 0.0K
13:46 124.48 124.48 124.48 124.48 0.0K
13:47 124.48 124.66 124.48 124.66 0.0K
13:48 124.66 124.66 124.64 124.64 0.0K
13:49 124.64 124.64 124.61 124.64 0.0K
13:50 124.64 124.64 124.64 124.64 0.0K
13:51 124.64 124.65 124.64 124.65 0.0K
13:52 124.65 124.65 124.65 124.65 0.0K
13:53 124.68 124.74 124.68 124.74 0.0K
13:54 124.74 124.76 124.74 124.76 0.0K
13:55 124.76 124.76 124.73 124.73 0.0K
13:56 124.72 124.74 124.72 124.74 0.0K
13:57 124.76 124.76 124.76 124.76 0.0K
13:58 124.76 124.78 124.76 124.78 0.0K
13:59 124.78 124.80 124.78 124.80 0.0K
14:00 124.80 124.83 124.80 124.83 0.0K
14:01 124.83 124.83 124.83 124.83 0.0K
14:02 124.83 124.83 124.83 124.83 0.0K
14:03 124.83 124.84 124.83 124.84 0.0K
14:04 124.84 124.90 124.84 124.90 0.0K
14:05 124.90 124.92 124.90 124.92 0.0K
14:06 124.92 124.92 124.92 124.92 0.0K
14:07 124.92 124.93 124.89 124.93 0.0K
14:08 124.93 124.93 124.91 124.91 0.0K
14:09 124.91 124.91 124.70 124.70 0.0K
14:10 124.74 124.78 124.74 124.78 0.0K
14:11 124.78 124.80 124.78 124.78 0.0K
14:12 124.78 124.81 124.78 124.81 0.0K
14:13 124.81 124.85 124.81 124.85 0.0K
14:14 124.83 124.85 124.83 124.84 0.0K
14:15 124.85 124.85 124.85 124.85 0.0K
14:16 124.85 124.86 124.85 124.86 0.0K
14:17 124.86 124.89 124.86 124.89 0.0K
14:18 124.90 124.93 124.90 124.93 0.0K
14:19 124.93 124.95 124.93 124.95 0.0K
14:20 124.95 124.97 124.95 124.97 0.0K
14:21 124.97 124.97 124.94 124.94 0.0K
14:22 124.96 124.98 124.95 124.95 0.0K
14:23 124.94 124.94 124.92 124.92 0.0K
14:24 124.92 124.93 124.92 124.93 0.0K
14:25 124.94 124.97 124.94 124.97 0.0K
14:26 124.97 124.98 124.97 124.98 0.0K
14:27 124.98 124.98 124.97 124.97 0.0K
14:28 124.93 124.93 124.93 124.93 0.0K
14:29 124.93 124.93 124.93 124.93 0.0K
14:30 124.93 125.02 124.93 125.02 0.0K
14:31 125.02 125.02 125.02 125.02 0.0K
14:32 125.02 125.02 124.99 124.99 0.0K
14:33 125.00 125.00 125.00 125.00 0.0K
14:34 125.02 125.05 125.02 125.05 0.0K
14:35 125.05 125.07 125.05 125.06 0.0K
14:36 125.06 125.14 125.03 125.14 0.0K
14:37 125.14 125.14 125.14 125.14 0.0K
14:38 125.14 125.17 125.14 125.17 0.0K
14:39 125.14 125.18 125.14 125.18 0.0K
14:40 125.18 125.19 125.18 125.18 0.0K
14:41 125.18 125.18 125.18 125.18 0.0K
14:42 125.18 125.18 125.18 125.18 0.0K
14:43 125.18 125.21 125.18 125.20 0.0K
14:44 125.20 125.20 125.20 125.20 0.0K
14:45 125.20 125.20 125.17 125.17 0.0K
14:46 125.15 125.15 125.15 125.15 0.0K
14:47 125.15 125.17 125.15 125.17 0.0K
14:48 125.17 125.19 125.17 125.19 0.0K
14:49 125.18 125.18 125.17 125.17 0.0K
14:50 125.15 125.16 125.15 125.16 0.0K
14:51 125.16 125.16 125.12 125.12 0.0K
14:52 125.12 125.12 125.12 125.12 0.0K
14:53 125.12 125.12 125.10 125.10 0.0K
14:54 125.10 125.13 125.10 125.12 0.0K
14:55 125.12 125.12 125.06 125.06 0.0K
14:56 125.05 125.05 125.05 125.05 0.0K
14:57 125.05 125.05 125.05 125.05 0.0K
14:58 125.05 125.05 125.04 125.04 0.0K
14:59 125.03 125.03 125.03 125.03 0.0K
15:00 125.02 125.02 125.01 125.02 0.0K
15:01 125.02 125.02 125.02 125.02 0.0K
15:02 125.02 125.02 125.02 125.02 0.0K
15:03 125.02 125.02 125.02 125.02 0.0K
15:04 125.02 125.02 125.02 125.02 0.0K
15:05 125.02 125.02 125.00 125.00 0.0K
15:06 125.01 125.01 125.01 125.01 0.0K
15:07 125.01 125.01 124.98 124.98 0.0K
15:08 124.98 124.98 124.95 124.95 0.0K
15:09 124.95 124.95 124.95 124.95 0.0K
15:10 124.93 124.94 124.93 124.94 0.0K
15:11 124.93 124.93 124.91 124.91 0.0K
15:12 124.93 124.93 124.92 124.92 0.0K
15:13 124.92 124.92 124.92 124.92 0.0K
15:14 124.93 124.93 124.92 124.92 0.0K
15:15 124.90 124.92 124.90 124.92 0.0K
15:16 124.92 124.92 124.92 124.92 0.0K
15:17 124.95 125.02 124.95 125.02 0.0K
15:18 125.03 125.03 125.00 125.00 0.0K
15:19 125.00 125.05 125.00 125.04 0.0K
15:20 125.04 125.04 125.04 125.04 0.0K
15:21 125.04 125.05 125.04 125.05 0.0K
15:22 125.10 125.15 125.10 125.15 0.0K
15:23 125.15 125.15 125.13 125.13 0.0K
15:24 125.13 125.19 125.13 125.19 0.0K
15:25 125.23 125.24 125.23 125.24 0.0K
15:26 125.24 125.26 125.24 125.26 0.0K
15:27 125.26 125.26 125.26 125.26 0.0K
15:28 125.25 125.27 125.25 125.27 0.0K
15:29 125.27 125.30 125.27 125.30 0.0K
15:30 125.30 125.30 125.28 125.29 0.0K
15:31 125.27 125.27 125.27 125.27 0.0K
15:32 125.27 125.38 125.27 125.37 0.0K
15:33 125.35 125.36 125.35 125.36 0.0K
15:34 125.37 125.39 125.37 125.39 0.0K
15:35 125.39 125.39 125.33 125.33 0.0K
15:36 125.30 125.30 125.27 125.27 0.0K
15:37 125.26 125.27 125.26 125.27 0.0K
15:38 125.27 125.27 125.27 125.27 0.0K
15:39 125.25 125.27 125.23 125.23 0.0K
15:40 125.23 125.23 125.10 125.10 0.0K
15:41 125.10 125.12 125.10 125.12 0.0K
15:42 125.12 125.12 125.12 125.12 0.0K
15:43 125.10 125.12 125.10 125.12 0.0K
15:44 125.12 125.12 124.99 124.99 0.0K
15:45 124.99 124.99 124.96 124.96 0.0K
15:46 124.96 124.96 124.86 124.86 0.0K
15:47 124.84 124.84 124.82 124.82 0.0K
15:48 124.82 124.82 124.82 124.82 0.0K
15:49 124.83 124.83 124.80 124.80 0.0K
15:50 124.78 124.78 124.74 124.74 0.0K
15:51 124.74 124.74 124.73 124.73 0.0K
15:52 124.74 124.74 124.71 124.73 0.0K
15:53 124.73 124.73 124.73 124.73 0.0K
15:54 124.73 124.75 124.73 124.75 0.0K
15:55 124.73 124.77 124.73 124.77 0.0K
15:56 124.77 124.77 124.74 124.74 0.0K
15:57 124.72 124.72 124.66 124.66 0.0K
15:58 124.66 124.66 124.65 124.66 0.0K
15:59 124.66 124.66 124.66 124.66 0.0K
16:00 124.65 124.68 124.65 124.68 0.0K
16:01 124.69 124.72 124.69 124.72 0.0K
16:02 124.72 124.72 124.70 124.70 0.0K
16:03 124.68 124.70 124.68 124.69 0.0K
16:04 124.66 124.66 124.66 124.66 0.0K
16:05 124.66 124.69 124.66 124.69 0.0K
16:06 124.69 124.69 124.67 124.67 0.0K
16:07 124.65 124.66 124.65 124.66 0.0K
16:08 124.68 124.68 124.64 124.64 0.0K
16:09 124.64 124.64 124.61 124.62 0.0K
16:10 124.62 124.62 124.60 124.60 0.0K
16:11 124.59 124.59 124.57 124.57 0.0K
16:12 124.58 124.58 124.58 124.58 0.0K
16:13 124.58 124.60 124.58 124.60 0.0K
16:14 124.60 124.60 124.59 124.59 0.0K
16:15 124.55 124.57 124.55 124.57 0.0K
16:16 124.60 124.64 124.60 124.64 0.0K
16:17 124.64 124.66 124.62 124.62 0.0K
16:18 124.61 124.61 124.60 124.60 0.0K
16:19 124.60 124.60 124.60 124.60 0.0K
16:20 124.56 124.56 124.56 124.56 0.0K
16:21 124.56 124.56 124.56 124.56 0.0K
16:22 124.56 124.56 124.56 124.56 0.0K
16:23 124.56 124.56 124.56 124.56 0.0K
16:24 124.56 124.56 124.56 124.56 0.0K
16:25 124.56 124.56 124.46 124.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available