OBX Technology PR

OTECP
🏛️ norway →
133.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.74 134.74 134.05 134.06 0.0K
09:01 134.16 134.23 134.16 134.20 0.0K
09:02 134.21 134.70 134.19 134.48 0.0K
09:03 134.51 134.55 134.51 134.55 0.0K
09:04 134.63 134.63 134.62 134.63 0.0K
09:05 134.63 134.63 134.59 134.60 0.0K
09:06 134.60 134.65 134.60 134.64 0.0K
09:07 134.64 134.64 134.63 134.64 0.0K
09:08 134.68 134.68 134.61 134.61 0.0K
09:09 134.63 134.66 134.63 134.66 0.0K
09:10 134.67 134.67 134.63 134.63 0.0K
09:11 134.62 134.62 134.62 134.62 0.0K
09:12 134.62 134.63 134.62 134.63 0.0K
09:13 134.63 134.63 134.57 134.57 0.0K
09:14 134.57 134.57 134.54 134.54 0.0K
09:15 134.54 134.59 134.54 134.59 0.0K
09:16 134.60 134.62 134.60 134.62 0.0K
09:17 134.63 134.64 134.63 134.64 0.0K
09:18 134.64 134.64 134.62 134.62 0.0K
09:19 134.62 134.63 134.62 134.63 0.0K
09:20 134.65 134.65 134.65 134.65 0.0K
09:21 134.65 134.65 134.60 134.60 0.0K
09:22 134.66 134.67 134.66 134.67 0.0K
09:23 134.67 134.67 134.60 134.60 0.0K
09:24 134.60 134.60 134.57 134.57 0.0K
09:25 134.56 134.56 134.56 134.56 0.0K
09:26 134.56 134.56 134.55 134.55 0.0K
09:27 134.55 134.59 134.55 134.59 0.0K
09:28 134.60 134.60 134.59 134.60 0.0K
09:29 134.59 134.61 134.59 134.59 0.0K
09:30 134.60 134.61 134.60 134.61 0.0K
09:31 134.63 134.63 134.62 134.63 0.0K
09:32 134.60 134.60 134.56 134.56 0.0K
09:33 134.56 134.56 134.54 134.54 0.0K
09:34 134.54 134.55 134.54 134.55 0.0K
09:35 134.55 134.55 134.55 134.55 0.0K
09:36 134.55 134.59 134.55 134.59 0.0K
09:37 134.59 134.60 134.59 134.60 0.0K
09:38 134.60 134.60 134.53 134.53 0.0K
09:39 134.53 134.54 134.53 134.54 0.0K
09:40 134.55 134.55 134.47 134.50 0.0K
09:41 134.50 134.50 134.50 134.50 0.0K
09:42 134.39 134.39 134.39 134.39 0.0K
09:43 134.39 134.39 134.39 134.39 0.0K
09:44 134.39 134.39 134.25 134.26 0.0K
09:45 134.26 134.26 134.25 134.25 0.0K
09:46 134.26 134.26 134.26 134.26 0.0K
09:47 134.27 134.28 134.24 134.24 0.0K
09:48 134.24 134.24 134.24 134.24 0.0K
09:49 134.24 134.24 134.20 134.20 0.0K
09:50 134.20 134.22 134.20 134.22 0.0K
09:51 134.22 134.22 134.21 134.21 0.0K
09:52 134.21 134.21 134.21 134.21 0.0K
09:53 134.20 134.20 134.16 134.16 0.0K
09:54 134.18 134.21 134.18 134.21 0.0K
09:55 134.24 134.24 134.23 134.23 0.0K
09:56 134.23 134.27 134.23 134.27 0.0K
09:57 134.28 134.28 134.25 134.25 0.0K
09:58 134.25 134.25 134.20 134.20 0.0K
09:59 134.20 134.26 134.20 134.26 0.0K
10:00 134.25 134.25 134.22 134.22 0.0K
10:01 134.22 134.22 134.18 134.18 0.0K
10:02 134.18 134.19 134.18 134.19 0.0K
10:03 134.19 134.19 134.16 134.16 0.0K
10:04 134.16 134.16 134.15 134.15 0.0K
10:05 134.13 134.13 134.13 134.13 0.0K
10:06 134.13 134.13 134.12 134.12 0.0K
10:07 134.12 134.12 134.12 134.12 0.0K
10:08 134.12 134.12 134.09 134.09 0.0K
10:09 134.07 134.07 133.85 133.85 0.0K
10:10 133.85 133.87 133.83 133.87 0.0K
10:11 133.87 133.89 133.85 133.85 0.0K
10:12 133.85 133.85 133.85 133.85 0.0K
10:13 133.85 133.85 133.85 133.85 0.0K
10:14 133.86 133.87 133.86 133.87 0.0K
10:15 133.87 133.88 133.87 133.88 0.0K
10:16 133.81 133.84 133.80 133.84 0.0K
10:17 133.84 133.87 133.84 133.87 0.0K
10:18 133.87 133.87 133.78 133.78 0.0K
10:19 133.74 133.74 133.57 133.57 0.0K
10:20 133.54 133.59 133.53 133.53 0.0K
10:21 133.52 133.52 133.49 133.49 0.0K
10:22 133.49 133.49 133.44 133.44 0.0K
10:23 133.44 133.44 133.44 133.44 0.0K
10:24 133.40 133.40 133.40 133.40 0.0K
10:25 133.42 133.44 133.42 133.44 0.0K
10:26 133.44 133.44 133.35 133.35 0.0K
10:27 133.35 133.35 133.31 133.31 0.0K
10:28 133.30 133.34 133.30 133.34 0.0K
10:29 133.32 133.32 133.30 133.30 0.0K
10:30 133.30 133.30 133.30 133.30 0.0K
10:31 133.30 133.32 133.30 133.32 0.0K
10:32 133.29 133.29 133.29 133.29 0.0K
10:33 133.23 133.24 133.23 133.24 0.0K
10:34 133.24 133.24 133.19 133.21 0.0K
10:35 133.21 133.21 133.21 133.21 0.0K
10:36 133.21 133.21 133.17 133.17 0.0K
10:37 133.21 133.21 133.17 133.17 0.0K
10:38 133.14 133.26 133.14 133.26 0.0K
10:39 133.26 133.26 133.26 133.26 0.0K
10:40 133.26 133.27 133.26 133.27 0.0K
10:41 133.27 133.28 133.27 133.28 0.0K
10:42 133.28 133.28 132.79 132.80 0.0K
10:43 132.80 132.80 132.79 132.80 0.0K
10:44 132.79 132.79 132.74 132.75 0.0K
10:45 132.54 132.54 132.51 132.51 0.0K
10:46 132.51 132.63 132.51 132.63 0.0K
10:47 132.63 132.66 132.63 132.66 0.0K
10:48 132.66 132.68 132.66 132.68 0.0K
10:49 132.68 132.71 132.68 132.71 0.0K
10:50 132.71 132.71 132.67 132.67 0.0K
10:51 132.83 132.87 132.83 132.87 0.0K
10:52 132.87 132.89 132.87 132.89 0.0K
10:53 132.89 132.90 132.87 132.87 0.0K
10:54 132.88 132.88 132.88 132.88 0.0K
10:55 132.88 132.88 132.88 132.88 0.0K
10:56 132.89 132.89 132.89 132.89 0.0K
10:57 132.95 132.97 132.93 132.97 0.0K
10:58 132.96 133.02 132.96 133.02 0.0K
10:59 133.06 133.06 132.96 132.98 0.0K
11:00 132.98 132.98 132.92 132.92 0.0K
11:01 132.92 132.93 132.92 132.93 0.0K
11:02 132.95 132.96 132.95 132.96 0.0K
11:03 132.96 132.96 132.92 132.92 0.0K
11:04 132.92 132.92 132.91 132.91 0.0K
11:05 132.91 132.93 132.91 132.93 0.0K
11:06 132.86 132.86 132.86 132.86 0.0K
11:07 132.86 132.86 132.84 132.84 0.0K
11:08 132.81 132.83 132.81 132.83 0.0K
11:09 132.88 132.88 132.88 132.88 0.0K
11:10 132.93 132.93 132.90 132.90 0.0K
11:11 132.92 132.92 132.85 132.85 0.0K
11:12 132.85 132.85 132.85 132.85 0.0K
11:13 132.85 132.85 132.83 132.83 0.0K
11:14 132.83 132.83 132.81 132.81 0.0K
11:15 132.81 132.81 132.79 132.79 0.0K
11:16 132.79 132.79 132.79 132.79 0.0K
11:17 132.78 132.80 132.78 132.80 0.0K
11:18 132.81 132.82 132.81 132.82 0.0K
11:19 132.82 132.83 132.82 132.83 0.0K
11:20 132.83 132.83 132.80 132.80 0.0K
11:21 132.80 132.80 132.80 132.80 0.0K
11:22 132.80 132.80 132.80 132.80 0.0K
11:23 132.78 132.78 132.78 132.78 0.0K
11:24 132.78 132.78 132.73 132.73 0.0K
11:25 132.73 132.73 132.69 132.69 0.0K
11:26 132.69 132.70 132.67 132.70 0.0K
11:27 132.70 132.71 132.70 132.71 0.0K
11:28 132.68 132.68 132.65 132.65 0.0K
11:29 132.65 132.65 132.64 132.64 0.0K
11:30 132.43 132.46 132.31 132.46 0.0K
11:31 132.48 132.48 132.45 132.46 0.0K
11:32 132.48 132.51 132.48 132.51 0.0K
11:33 132.51 132.58 132.51 132.58 0.0K
11:34 132.58 132.58 132.57 132.57 0.0K
11:35 132.54 132.61 132.54 132.58 0.0K
11:36 132.58 132.58 132.56 132.56 0.0K
11:37 132.56 132.56 132.53 132.53 0.0K
11:38 132.55 132.55 132.52 132.52 0.0K
11:39 132.52 132.52 132.48 132.48 0.0K
11:40 132.48 132.50 132.48 132.50 0.0K
11:41 132.50 132.53 132.50 132.53 0.0K
11:42 132.53 132.54 132.53 132.54 0.0K
11:43 132.49 132.53 132.48 132.53 0.0K
11:44 132.52 132.52 132.38 132.38 0.0K
11:45 132.38 132.39 132.38 132.39 0.0K
11:46 132.41 132.41 132.39 132.39 0.0K
11:47 132.40 132.40 132.29 132.33 0.0K
11:48 132.33 132.34 132.33 132.34 0.0K
11:49 132.35 132.35 132.35 132.35 0.0K
11:50 132.35 132.36 132.33 132.33 0.0K
11:51 132.33 132.33 132.30 132.32 0.0K
11:52 132.30 132.32 132.30 132.32 0.0K
11:53 132.32 132.32 132.28 132.28 0.0K
11:54 132.28 132.28 132.28 132.28 0.0K
11:55 132.28 132.28 132.28 132.28 0.0K
11:56 132.28 132.30 132.28 132.30 0.0K
11:57 132.30 132.31 132.30 132.30 0.0K
11:58 132.30 132.30 132.30 132.30 0.0K
11:59 132.29 132.29 132.21 132.21 0.0K
12:00 132.21 132.22 132.21 132.21 0.0K
12:01 132.21 132.25 132.21 132.25 0.0K
12:02 132.24 132.27 132.24 132.27 0.0K
12:03 132.27 132.27 132.27 132.27 0.0K
12:04 132.27 132.28 132.26 132.26 0.0K
12:05 132.31 132.31 132.28 132.28 0.0K
12:06 132.28 132.28 132.24 132.24 0.0K
12:07 132.26 132.26 132.25 132.25 0.0K
12:08 132.25 132.27 132.25 132.27 0.0K
12:09 132.27 132.30 132.27 132.30 0.0K
12:10 132.30 132.30 132.28 132.28 0.0K
12:11 132.28 132.28 132.28 132.28 0.0K
12:12 132.28 132.33 132.28 132.33 0.0K
12:13 132.33 132.33 132.33 132.33 0.0K
12:14 132.33 132.33 132.33 132.33 0.0K
12:15 132.33 132.33 132.32 132.33 0.0K
12:16 132.33 132.34 132.33 132.34 0.0K
12:17 132.34 132.47 132.34 132.44 0.0K
12:18 132.44 132.44 132.43 132.44 0.0K
12:19 132.48 132.56 132.48 132.56 0.0K
12:20 132.56 132.57 132.56 132.56 0.0K
12:21 132.59 132.59 132.58 132.58 0.0K
12:22 132.58 132.61 132.58 132.61 0.0K
12:23 132.59 132.63 132.56 132.56 0.0K
12:24 132.58 132.58 132.57 132.57 0.0K
12:25 132.57 132.57 132.56 132.56 0.0K
12:26 132.56 132.56 132.56 132.56 0.0K
12:27 132.56 132.58 132.56 132.58 0.0K
12:28 132.56 132.56 132.56 132.56 0.0K
12:29 132.57 132.57 132.57 132.57 0.0K
12:30 132.57 132.70 132.57 132.70 0.0K
12:31 132.72 132.72 132.70 132.70 0.0K
12:32 132.71 132.71 132.71 132.71 0.0K
12:33 132.71 132.71 132.71 132.71 0.0K
12:34 132.71 132.74 132.71 132.74 0.0K
12:35 132.74 132.74 132.74 132.74 0.0K
12:36 132.74 132.74 132.73 132.73 0.0K
12:37 132.73 132.74 132.73 132.74 0.0K
12:38 132.74 132.74 132.66 132.66 0.0K
12:39 132.61 132.61 132.61 132.61 0.0K
12:40 132.61 132.65 132.61 132.64 0.0K
12:41 132.62 132.62 132.62 132.62 0.0K
12:42 132.62 132.62 132.62 132.62 0.0K
12:43 132.69 132.72 132.69 132.72 0.0K
12:44 132.72 132.73 132.71 132.71 0.0K
12:45 132.77 132.77 132.68 132.68 0.0K
12:46 132.68 132.74 132.68 132.74 0.0K
12:47 132.74 132.74 132.71 132.71 0.0K
12:48 132.71 132.71 132.71 132.71 0.0K
12:49 132.67 132.68 132.67 132.68 0.0K
12:50 132.69 132.69 132.69 132.69 0.0K
12:51 132.69 132.71 132.69 132.71 0.0K
12:52 132.71 132.72 132.71 132.72 0.0K
12:53 132.72 132.72 132.69 132.69 0.0K
12:54 132.69 132.69 132.69 132.69 0.0K
12:55 132.61 132.64 132.61 132.61 0.0K
12:56 132.61 132.61 132.60 132.60 0.0K
12:57 132.60 132.61 132.60 132.61 0.0K
12:58 132.61 132.61 132.60 132.61 0.0K
12:59 132.61 132.61 132.60 132.60 0.0K
13:00 132.60 132.60 132.59 132.59 0.0K
13:01 132.59 132.59 132.58 132.58 0.0K
13:02 132.58 132.58 132.51 132.51 0.0K
13:03 132.55 132.55 132.51 132.51 0.0K
13:04 132.51 132.54 132.51 132.54 0.0K
13:05 132.54 132.54 132.54 132.54 0.0K
13:06 132.50 132.50 132.45 132.45 0.0K
13:07 132.45 132.45 132.37 132.38 0.0K
13:08 132.38 132.39 132.38 132.39 0.0K
13:09 132.41 132.41 132.38 132.38 0.0K
13:10 132.38 132.38 132.38 132.38 0.0K
13:11 132.38 132.38 132.38 132.38 0.0K
13:12 132.35 132.35 132.35 132.35 0.0K
13:13 132.35 132.38 132.35 132.38 0.0K
13:14 132.38 132.38 132.38 132.38 0.0K
13:15 132.38 132.38 132.38 132.38 0.0K
13:16 132.40 132.40 132.40 132.40 0.0K
13:17 132.40 132.40 132.40 132.40 0.0K
13:18 132.40 132.40 132.39 132.39 0.0K
13:19 132.44 132.44 132.44 132.44 0.0K
13:20 132.44 132.46 132.44 132.46 0.0K
13:21 132.46 132.46 132.40 132.40 0.0K
13:22 132.40 132.42 132.40 132.42 0.0K
13:23 132.43 132.43 132.43 132.43 0.0K
13:24 132.43 132.48 132.43 132.48 0.0K
13:25 132.48 132.48 132.45 132.45 0.0K
13:26 132.38 132.38 132.32 132.32 0.0K
13:27 132.34 132.34 132.32 132.32 0.0K
13:28 132.32 132.36 132.32 132.36 0.0K
13:29 132.36 132.39 132.36 132.39 0.0K
13:30 132.41 132.44 132.40 132.44 0.0K
13:31 132.44 132.44 132.44 132.44 0.0K
13:32 132.45 132.45 132.41 132.41 0.0K
13:33 132.41 132.41 132.39 132.39 0.0K
13:34 132.39 132.42 132.39 132.42 0.0K
13:35 132.42 132.43 132.41 132.42 0.0K
13:36 132.45 132.46 132.45 132.46 0.0K
13:37 132.45 132.45 132.45 132.45 0.0K
13:38 132.45 132.45 132.45 132.45 0.0K
13:39 132.45 132.45 132.42 132.42 0.0K
13:40 132.44 132.44 132.44 132.44 0.0K
13:41 132.44 132.44 132.44 132.44 0.0K
13:42 132.44 132.59 132.44 132.59 0.0K
13:43 132.59 132.62 132.59 132.62 0.0K
13:44 132.62 132.70 132.62 132.70 0.0K
13:45 132.68 132.76 132.65 132.76 0.0K
13:46 132.83 132.83 132.76 132.76 0.0K
13:47 132.73 132.76 132.73 132.76 0.0K
13:48 132.76 132.76 132.74 132.74 0.0K
13:49 132.71 132.79 132.71 132.79 0.0K
13:50 132.78 132.78 132.76 132.76 0.0K
13:51 132.76 132.76 132.73 132.73 0.0K
13:52 132.75 132.78 132.74 132.78 0.0K
13:53 132.78 132.82 132.78 132.82 0.0K
13:54 132.82 132.82 132.82 132.82 0.0K
13:55 132.82 132.82 132.78 132.81 0.0K
13:56 132.76 132.76 132.74 132.74 0.0K
13:57 132.74 132.74 132.73 132.73 0.0K
13:58 132.73 132.73 132.73 132.73 0.0K
13:59 132.71 132.72 132.71 132.72 0.0K
14:00 132.73 132.73 132.71 132.71 0.0K
14:01 132.71 132.71 132.70 132.70 0.0K
14:02 132.64 132.64 132.62 132.62 0.0K
14:03 132.62 132.62 132.59 132.59 0.0K
14:04 132.57 132.57 132.57 132.57 0.0K
14:05 132.57 132.57 132.56 132.56 0.0K
14:06 132.56 132.56 132.56 132.56 0.0K
14:07 132.55 132.55 132.53 132.53 0.0K
14:08 132.53 132.53 132.53 132.53 0.0K
14:09 132.53 132.53 132.52 132.52 0.0K
14:10 132.52 132.52 132.51 132.51 0.0K
14:11 132.51 132.51 132.50 132.50 0.0K
14:12 132.50 132.50 132.43 132.46 0.0K
14:13 132.45 132.47 132.45 132.47 0.0K
14:14 132.47 132.47 132.44 132.47 0.0K
14:15 132.47 132.50 132.47 132.50 0.0K
14:16 132.61 132.61 132.61 132.61 0.0K
14:17 132.60 132.61 132.60 132.61 0.0K
14:18 132.61 132.61 132.60 132.60 0.0K
14:19 132.60 132.86 132.60 132.78 0.0K
14:20 132.78 132.78 132.78 132.78 0.0K
14:21 132.79 132.79 132.74 132.74 0.0K
14:22 132.74 132.74 132.74 132.74 0.0K
14:23 132.73 132.73 132.72 132.72 0.0K
14:24 132.71 132.71 132.69 132.70 0.0K
14:25 132.70 132.70 132.67 132.67 0.0K
14:26 132.67 132.69 132.67 132.69 0.0K
14:27 132.69 132.69 132.69 132.69 0.0K
14:28 132.69 132.73 132.69 132.73 0.0K
14:29 132.73 132.73 132.73 132.73 0.0K
14:30 132.73 132.74 132.73 132.74 0.0K
14:31 132.74 132.74 132.74 132.74 0.0K
14:32 132.74 132.74 132.74 132.74 0.0K
14:33 132.72 132.72 132.63 132.63 0.0K
14:34 132.56 132.59 132.52 132.57 0.0K
14:35 132.57 132.57 132.53 132.56 0.0K
14:36 132.56 132.56 132.56 132.56 0.0K
14:37 132.57 132.57 132.56 132.56 0.0K
14:38 132.57 132.59 132.57 132.59 0.0K
14:39 132.58 132.58 132.53 132.53 0.0K
14:40 132.55 132.55 132.55 132.55 0.0K
14:41 132.55 132.55 132.55 132.55 0.0K
14:42 132.49 132.49 132.48 132.48 0.0K
14:43 132.44 132.47 132.44 132.45 0.0K
14:44 132.45 132.45 132.31 132.31 0.0K
14:45 132.27 132.27 132.27 132.27 0.0K
14:46 132.27 132.27 132.23 132.23 0.0K
14:47 132.23 132.23 132.22 132.22 0.0K
14:48 132.22 132.22 132.15 132.15 0.0K
14:49 132.12 132.12 132.12 132.12 0.0K
14:50 132.12 132.12 132.02 132.02 0.0K
14:51 131.98 131.99 131.98 131.99 0.0K
14:52 131.99 131.99 131.97 131.97 0.0K
14:53 131.90 131.93 131.90 131.93 0.0K
14:54 131.93 131.94 131.93 131.94 0.0K
14:55 131.94 132.00 131.93 132.00 0.0K
14:56 132.00 132.04 132.00 132.04 0.0K
14:57 132.05 132.05 132.04 132.04 0.0K
14:58 132.03 132.03 132.03 132.03 0.0K
14:59 132.03 132.03 131.99 131.99 0.0K
15:00 131.99 132.02 131.99 132.00 0.0K
15:01 132.00 132.00 131.95 131.95 0.0K
15:02 131.95 131.95 131.86 131.86 0.0K
15:03 131.87 132.02 131.87 131.98 0.0K
15:04 132.00 132.00 131.99 131.99 0.0K
15:05 132.09 132.09 132.02 132.02 0.0K
15:06 132.02 132.02 132.02 132.02 0.0K
15:07 132.02 132.02 132.01 132.01 0.0K
15:08 132.01 132.05 132.01 132.05 0.0K
15:09 132.05 132.10 132.05 132.10 0.0K
15:10 132.15 132.15 132.11 132.12 0.0K
15:11 132.10 132.10 132.10 132.10 0.0K
15:12 132.10 132.10 132.10 132.10 0.0K
15:13 132.10 132.14 132.10 132.14 0.0K
15:14 132.14 132.18 132.14 132.18 0.0K
15:15 132.19 132.19 132.19 132.19 0.0K
15:16 132.20 132.23 132.20 132.23 0.0K
15:17 132.24 132.24 132.24 132.24 0.0K
15:18 132.24 132.24 132.21 132.21 0.0K
15:19 132.21 132.21 132.21 132.21 0.0K
15:20 132.21 132.21 132.20 132.20 0.0K
15:21 132.20 132.20 132.16 132.16 0.0K
15:22 132.16 132.16 132.13 132.13 0.0K
15:23 132.13 132.16 132.12 132.16 0.0K
15:24 132.15 132.16 132.15 132.16 0.0K
15:25 132.16 132.17 132.15 132.17 0.0K
15:26 132.17 132.17 132.15 132.15 0.0K
15:27 132.14 132.14 132.14 132.14 0.0K
15:28 132.10 132.10 132.09 132.09 0.0K
15:29 132.08 132.08 132.06 132.06 0.0K
15:30 132.05 132.06 132.05 132.05 0.0K
15:31 132.05 132.05 132.01 132.01 0.0K
15:32 132.00 132.03 132.00 132.03 0.0K
15:33 132.03 132.07 132.03 132.07 0.0K
15:34 132.07 132.07 132.07 132.07 0.0K
15:35 132.07 132.08 132.07 132.08 0.0K
15:36 132.08 132.14 132.08 132.14 0.0K
15:37 132.16 132.16 132.14 132.14 0.0K
15:38 132.14 132.14 132.10 132.10 0.0K
15:39 132.08 132.15 132.08 132.15 0.0K
15:40 132.11 132.12 132.11 132.12 0.0K
15:41 132.12 132.13 132.12 132.13 0.0K
15:42 132.13 132.14 132.13 132.13 0.0K
15:43 132.14 132.35 132.14 132.35 0.0K
15:44 132.35 132.35 132.34 132.34 0.0K
15:45 132.34 132.36 132.34 132.36 0.0K
15:46 132.34 132.34 132.34 132.34 0.0K
15:47 132.36 132.36 132.33 132.33 0.0K
15:48 132.35 132.38 132.35 132.38 0.0K
15:49 132.28 132.30 132.20 132.20 0.0K
15:50 132.20 132.20 132.20 132.20 0.0K
15:51 132.16 132.16 132.16 132.16 0.0K
15:52 132.15 132.15 132.13 132.13 0.0K
15:53 132.13 132.16 132.13 132.16 0.0K
15:54 132.16 132.16 132.09 132.09 0.0K
15:55 132.07 132.07 132.07 132.07 0.0K
15:56 132.07 132.07 132.04 132.04 0.0K
15:57 132.02 132.02 131.96 131.99 0.0K
15:58 131.99 131.99 131.99 131.99 0.0K
15:59 131.99 132.02 131.96 132.02 0.0K
16:00 132.04 132.04 131.87 131.87 0.0K
16:01 131.87 131.91 131.87 131.91 0.0K
16:02 131.91 132.12 131.91 132.12 0.0K
16:03 132.23 132.23 132.21 132.22 0.0K
16:04 132.22 132.22 132.21 132.21 0.0K
16:05 132.21 132.21 132.20 132.20 0.0K
16:06 132.20 132.20 132.15 132.15 0.0K
16:07 132.13 132.13 132.07 132.08 0.0K
16:08 132.10 132.14 132.10 132.14 0.0K
16:09 132.10 132.39 132.10 132.39 0.0K
16:10 132.41 132.41 132.36 132.36 0.0K
16:11 132.36 132.42 132.36 132.42 0.0K
16:12 132.42 132.42 132.41 132.41 0.0K
16:13 132.35 132.35 132.33 132.33 0.0K
16:14 132.33 132.33 132.33 132.33 0.0K
16:15 132.34 132.35 132.34 132.35 0.0K
16:16 132.35 132.37 132.35 132.37 0.0K
16:17 132.31 132.31 132.21 132.21 0.0K
16:18 132.21 132.23 132.21 132.23 0.0K
16:19 132.30 132.32 132.28 132.32 0.0K
16:20 132.32 132.32 132.32 132.32 0.0K
16:21 132.32 132.32 132.32 132.32 0.0K
16:22 132.32 132.32 132.32 132.32 0.0K
16:23 132.32 132.32 132.32 132.32 0.0K
16:24 132.32 132.32 132.32 132.32 0.0K
16:25 132.32 132.32 132.24 132.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available