OBX Technology PR

OTECP
🏛️ norway →
133.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.24 132.75 132.24 132.75 0.0K
09:01 132.81 132.81 132.79 132.79 0.0K
09:02 133.01 133.33 133.01 133.14 0.0K
09:03 133.17 133.27 133.13 133.27 0.0K
09:04 133.23 133.23 133.20 133.20 0.0K
09:05 133.20 133.20 133.09 133.09 0.0K
09:06 133.09 133.10 133.04 133.07 0.0K
09:07 132.94 132.94 132.91 132.91 0.0K
09:08 132.90 132.91 132.82 132.82 0.0K
09:09 132.82 132.83 132.82 132.82 0.0K
09:10 132.82 132.84 132.82 132.84 0.0K
09:11 132.82 132.84 132.80 132.80 0.0K
09:12 132.80 132.80 132.80 132.80 0.0K
09:13 132.79 132.85 132.79 132.85 0.0K
09:14 132.85 132.87 132.78 132.86 0.0K
09:15 132.86 132.86 132.72 132.72 0.0K
09:16 132.72 132.72 132.71 132.72 0.0K
09:17 132.72 132.79 132.72 132.79 0.0K
09:18 132.79 132.79 132.77 132.77 0.0K
09:19 132.76 132.76 132.74 132.76 0.0K
09:20 132.76 132.76 132.72 132.72 0.0K
09:21 132.72 132.83 132.72 132.78 0.0K
09:22 132.78 132.78 132.77 132.77 0.0K
09:23 132.77 132.83 132.77 132.83 0.0K
09:24 132.83 132.89 132.83 132.89 0.0K
09:25 132.89 132.91 132.89 132.89 0.0K
09:26 132.90 132.94 132.90 132.94 0.0K
09:27 132.95 132.97 132.95 132.96 0.0K
09:28 132.96 132.99 132.96 132.99 0.0K
09:29 133.00 133.00 132.99 132.99 0.0K
09:30 133.03 133.03 132.83 132.83 0.0K
09:31 132.83 132.83 132.77 132.77 0.0K
09:32 132.78 132.81 132.78 132.81 0.0K
09:33 132.85 132.88 132.85 132.88 0.0K
09:34 132.87 132.87 132.85 132.86 0.0K
09:35 132.84 132.84 132.81 132.81 0.0K
09:36 132.78 132.78 132.78 132.78 0.0K
09:37 132.78 132.80 132.74 132.74 0.0K
09:38 132.74 132.77 132.74 132.77 0.0K
09:39 132.76 132.76 132.76 132.76 0.0K
09:40 132.76 132.77 132.76 132.77 0.0K
09:41 132.77 132.77 132.76 132.77 0.0K
09:42 132.76 132.76 132.76 132.76 0.0K
09:43 132.73 132.74 132.67 132.67 0.0K
09:44 132.67 132.69 132.67 132.68 0.0K
09:45 132.68 132.68 132.66 132.66 0.0K
09:46 132.66 132.66 132.66 132.66 0.0K
09:47 132.66 132.66 132.65 132.65 0.0K
09:48 132.65 132.71 132.65 132.71 0.0K
09:49 132.71 132.71 132.68 132.69 0.0K
09:50 132.69 132.69 132.69 132.69 0.0K
09:51 132.68 132.68 132.68 132.68 0.0K
09:52 132.68 132.68 132.63 132.68 0.0K
09:53 132.68 132.68 132.68 132.68 0.0K
09:54 132.68 132.68 132.68 132.68 0.0K
09:55 132.68 132.69 132.68 132.69 0.0K
09:56 132.69 132.69 132.66 132.66 0.0K
09:57 132.66 132.66 132.66 132.66 0.0K
09:58 132.66 132.66 132.64 132.65 0.0K
09:59 132.65 132.65 132.65 132.65 0.0K
10:00 132.65 132.67 132.61 132.67 0.0K
10:01 132.67 132.67 132.65 132.65 0.0K
10:02 132.65 132.65 132.65 132.65 0.0K
10:03 132.65 132.65 132.65 132.65 0.0K
10:04 132.65 132.65 132.65 132.65 0.0K
10:05 132.65 132.66 132.63 132.63 0.0K
10:06 132.64 132.65 132.64 132.65 0.0K
10:07 132.65 132.65 132.63 132.63 0.0K
10:08 132.63 132.65 132.63 132.65 0.0K
10:09 132.65 132.65 132.65 132.65 0.0K
10:10 132.63 132.63 132.54 132.54 0.0K
10:11 132.54 132.54 132.47 132.47 0.0K
10:12 132.47 132.47 132.47 132.47 0.0K
10:13 132.47 132.50 132.47 132.50 0.0K
10:14 132.50 132.50 132.48 132.48 0.0K
10:15 132.48 132.48 132.48 132.48 0.0K
10:16 132.48 132.53 132.48 132.53 0.0K
10:17 132.53 132.53 132.51 132.51 0.0K
10:18 132.51 132.53 132.51 132.52 0.0K
10:19 132.55 132.55 132.52 132.52 0.0K
10:20 132.51 132.53 132.51 132.53 0.0K
10:21 132.53 132.53 132.53 132.53 0.0K
10:22 132.53 132.53 132.53 132.53 0.0K
10:23 132.54 132.55 132.54 132.55 0.0K
10:24 132.56 132.78 132.56 132.78 0.0K
10:25 132.78 132.80 132.78 132.80 0.0K
10:26 132.80 132.81 132.80 132.81 0.0K
10:27 132.81 132.81 132.80 132.80 0.0K
10:28 132.81 132.82 132.81 132.82 0.0K
10:29 132.83 132.84 132.83 132.84 0.0K
10:30 132.84 132.84 132.83 132.83 0.0K
10:31 132.83 132.83 132.83 132.83 0.0K
10:32 132.83 132.83 132.83 132.83 0.0K
10:33 132.83 132.83 132.79 132.79 0.0K
10:34 132.79 132.79 132.79 132.79 0.0K
10:35 132.72 132.72 132.72 132.72 0.0K
10:36 132.72 132.72 132.72 132.72 0.0K
10:37 132.72 132.73 132.72 132.73 0.0K
10:38 132.73 132.73 132.73 132.73 0.0K
10:39 132.73 132.73 132.73 132.73 0.0K
10:40 132.73 132.73 132.73 132.73 0.0K
10:41 132.73 132.73 132.73 132.73 0.0K
10:42 132.73 132.73 132.73 132.73 0.0K
10:43 132.73 132.73 132.65 132.65 0.0K
10:44 132.68 132.68 132.68 132.68 0.0K
10:45 132.68 132.68 132.65 132.66 0.0K
10:46 132.66 132.66 132.66 132.66 0.0K
10:47 132.66 132.70 132.65 132.70 0.0K
10:48 132.70 132.70 132.70 132.70 0.0K
10:49 132.69 132.69 132.68 132.68 0.0K
10:50 132.68 132.68 132.68 132.68 0.0K
10:51 132.68 132.68 132.68 132.68 0.0K
10:52 132.68 132.69 132.68 132.69 0.0K
10:53 132.69 132.69 132.69 132.69 0.0K
10:54 132.67 132.68 132.64 132.64 0.0K
10:55 132.64 132.64 132.64 132.64 0.0K
10:56 132.69 132.90 132.69 132.83 0.0K
10:57 132.83 132.84 132.83 132.84 0.0K
10:58 132.81 132.81 132.78 132.78 0.0K
10:59 132.78 132.78 132.78 132.78 0.0K
11:00 132.79 132.79 132.77 132.77 0.0K
11:01 132.75 132.75 132.75 132.75 0.0K
11:02 132.75 132.75 132.75 132.75 0.0K
11:03 132.75 132.76 132.75 132.76 0.0K
11:04 132.76 132.78 132.76 132.78 0.0K
11:05 132.78 132.80 132.78 132.78 0.0K
11:06 132.78 132.78 132.78 132.78 0.0K
11:07 132.78 132.78 132.78 132.78 0.0K
11:08 132.80 132.80 132.79 132.79 0.0K
11:09 132.86 132.86 132.86 132.86 0.0K
11:10 132.86 132.86 132.86 132.86 0.0K
11:11 132.86 132.86 132.86 132.86 0.0K
11:12 132.89 132.90 132.88 132.88 0.0K
11:13 132.88 132.88 132.88 132.88 0.0K
11:14 132.89 132.89 132.89 132.89 0.0K
11:15 132.89 132.89 132.89 132.89 0.0K
11:16 132.89 132.89 132.89 132.89 0.0K
11:17 132.89 132.92 132.89 132.92 0.0K
11:18 132.92 132.96 132.92 132.94 0.0K
11:19 132.94 132.94 132.94 132.94 0.0K
11:20 132.94 132.94 132.94 132.94 0.0K
11:21 132.94 132.94 132.94 132.94 0.0K
11:22 132.94 132.94 132.94 132.94 0.0K
11:23 132.94 132.94 132.93 132.93 0.0K
11:24 132.91 132.91 132.91 132.91 0.0K
11:25 132.91 132.91 132.91 132.91 0.0K
11:26 132.91 132.91 132.90 132.90 0.0K
11:27 132.89 132.89 132.86 132.86 0.0K
11:28 132.86 132.86 132.86 132.86 0.0K
11:29 132.86 132.89 132.86 132.89 0.0K
11:30 132.89 132.89 132.89 132.89 0.0K
11:31 132.88 132.88 132.88 132.88 0.0K
11:32 132.88 132.88 132.88 132.88 0.0K
11:33 132.88 132.88 132.88 132.88 0.0K
11:34 132.89 132.89 132.89 132.89 0.0K
11:35 132.89 132.89 132.89 132.89 0.0K
11:36 132.89 132.92 132.89 132.92 0.0K
11:37 132.92 132.92 132.90 132.90 0.0K
11:38 132.88 132.90 132.88 132.90 0.0K
11:39 132.90 132.94 132.90 132.94 0.0K
11:40 132.94 132.95 132.94 132.95 0.0K
11:41 132.95 132.95 132.88 132.88 0.0K
11:42 132.88 132.88 132.87 132.87 0.0K
11:43 132.87 132.90 132.87 132.90 0.0K
11:44 132.88 132.89 132.88 132.89 0.0K
11:45 132.89 132.89 132.88 132.88 0.0K
11:46 132.88 132.90 132.88 132.90 0.0K
11:47 132.90 132.91 132.90 132.91 0.0K
11:48 132.91 132.91 132.90 132.90 0.0K
11:49 132.90 132.90 132.90 132.90 0.0K
11:50 132.89 132.89 132.89 132.89 0.0K
11:51 132.88 132.88 132.88 132.88 0.0K
11:52 132.89 132.96 132.89 132.96 0.0K
11:53 132.96 132.96 132.96 132.96 0.0K
11:54 132.96 133.00 132.96 133.00 0.0K
11:55 133.00 133.00 132.97 132.97 0.0K
11:56 132.97 133.00 132.97 133.00 0.0K
11:57 133.00 133.04 133.00 133.04 0.0K
11:58 133.04 133.04 133.02 133.02 0.0K
11:59 133.02 133.02 133.02 133.02 0.0K
12:00 133.03 133.03 133.02 133.02 0.0K
12:01 133.02 133.02 133.01 133.01 0.0K
12:02 133.00 133.00 132.98 132.98 0.0K
12:03 132.98 132.98 132.91 132.91 0.0K
12:04 132.92 132.92 132.92 132.92 0.0K
12:05 132.92 132.92 132.92 132.92 0.0K
12:06 132.92 132.92 132.92 132.92 0.0K
12:07 132.92 132.92 132.89 132.89 0.0K
12:08 132.89 132.90 132.89 132.90 0.0K
12:09 132.90 132.90 132.90 132.90 0.0K
12:10 132.90 132.90 132.84 132.84 0.0K
12:11 132.83 132.84 132.83 132.84 0.0K
12:12 132.84 132.84 132.84 132.84 0.0K
12:13 132.84 132.84 132.84 132.84 0.0K
12:14 132.85 132.85 132.82 132.82 0.0K
12:15 132.82 132.82 132.82 132.82 0.0K
12:16 132.82 132.83 132.82 132.83 0.0K
12:17 132.83 132.83 132.83 132.83 0.0K
12:18 132.82 132.84 132.82 132.84 0.0K
12:19 132.84 132.84 132.84 132.84 0.0K
12:20 132.84 132.84 132.81 132.81 0.0K
12:21 132.83 132.86 132.83 132.86 0.0K
12:22 132.88 132.88 132.88 132.88 0.0K
12:23 132.88 132.88 132.86 132.86 0.0K
12:24 132.86 132.97 132.86 132.97 0.0K
12:25 132.98 132.98 132.98 132.98 0.0K
12:26 132.98 132.98 132.98 132.98 0.0K
12:27 132.97 132.97 132.97 132.97 0.0K
12:28 132.97 132.97 132.97 132.97 0.0K
12:29 132.97 132.97 132.95 132.95 0.0K
12:30 132.95 132.95 132.92 132.94 0.0K
12:31 132.94 132.94 132.94 132.94 0.0K
12:32 132.94 132.94 132.92 132.92 0.0K
12:33 132.92 132.93 132.92 132.93 0.0K
12:34 132.98 132.98 132.96 132.96 0.0K
12:35 132.96 132.96 132.96 132.96 0.0K
12:36 132.97 132.98 132.96 132.98 0.0K
12:37 132.97 132.99 132.97 132.99 0.0K
12:38 132.99 132.99 132.99 132.99 0.0K
12:39 132.97 132.99 132.97 132.99 0.0K
12:40 132.99 132.99 132.98 132.98 0.0K
12:41 132.98 132.98 132.98 132.98 0.0K
12:42 132.98 132.98 132.98 132.98 0.0K
12:43 132.98 132.98 132.98 132.98 0.0K
12:44 132.98 132.98 132.96 132.96 0.0K
12:45 132.96 132.96 132.95 132.95 0.0K
12:46 132.95 132.95 132.94 132.94 0.0K
12:47 132.94 132.96 132.94 132.96 0.0K
12:48 132.96 132.96 132.94 132.94 0.0K
12:49 132.94 132.95 132.90 132.90 0.0K
12:50 132.88 132.88 132.87 132.87 0.0K
12:51 132.87 132.87 132.87 132.87 0.0K
12:52 132.87 132.87 132.85 132.85 0.0K
12:53 132.85 132.88 132.85 132.88 0.0K
12:54 132.88 132.88 132.87 132.87 0.0K
12:55 132.87 132.87 132.87 132.87 0.0K
12:56 132.87 132.88 132.87 132.88 0.0K
12:57 132.88 132.88 132.88 132.88 0.0K
12:58 132.88 132.88 132.88 132.88 0.0K
12:59 132.88 132.88 132.88 132.88 0.0K
13:00 132.88 132.88 132.88 132.88 0.0K
13:01 132.88 132.88 132.88 132.88 0.0K
13:02 132.88 132.89 132.88 132.89 0.0K
13:03 132.89 132.89 132.89 132.89 0.0K
13:04 132.89 132.89 132.89 132.89 0.0K
13:05 132.89 132.92 132.89 132.92 0.0K
13:06 132.92 132.92 132.92 132.92 0.0K
13:07 132.92 132.92 132.90 132.90 0.0K
13:08 132.91 132.91 132.91 132.91 0.0K
13:09 132.89 132.89 132.89 132.89 0.0K
13:10 132.89 132.89 132.88 132.88 0.0K
13:11 132.88 132.88 132.88 132.88 0.0K
13:12 132.88 132.88 132.88 132.88 0.0K
13:13 132.88 132.88 132.88 132.88 0.0K
13:14 132.88 132.88 132.88 132.88 0.0K
13:15 132.88 132.90 132.88 132.90 0.0K
13:16 132.90 132.90 132.90 132.90 0.0K
13:17 132.89 132.89 132.89 132.89 0.0K
13:18 132.88 132.90 132.88 132.90 0.0K
13:19 132.90 132.91 132.90 132.91 0.0K
13:20 132.91 132.91 132.88 132.88 0.0K
13:21 132.88 132.88 132.88 132.88 0.0K
13:22 132.88 132.89 132.88 132.89 0.0K
13:23 132.89 132.89 132.77 132.77 0.0K
13:24 132.77 132.77 132.77 132.77 0.0K
13:25 132.77 132.77 132.77 132.77 0.0K
13:26 132.77 132.77 132.76 132.76 0.0K
13:27 132.76 132.76 132.76 132.76 0.0K
13:28 132.76 132.78 132.76 132.78 0.0K
13:29 132.78 132.84 132.78 132.84 0.0K
13:30 132.92 132.92 132.92 132.92 0.0K
13:31 132.88 132.88 132.88 132.88 0.0K
13:32 132.88 132.88 132.88 132.88 0.0K
13:33 132.88 132.88 132.88 132.88 0.0K
13:34 132.88 132.88 132.87 132.87 0.0K
13:35 132.87 132.87 132.87 132.87 0.0K
13:36 132.89 132.89 132.87 132.87 0.0K
13:37 132.87 132.87 132.87 132.87 0.0K
13:38 132.87 132.87 132.83 132.83 0.0K
13:39 132.84 132.84 132.84 132.84 0.0K
13:40 132.84 132.84 132.84 132.84 0.0K
13:41 132.84 132.84 132.82 132.82 0.0K
13:42 132.82 132.82 132.82 132.82 0.0K
13:43 132.82 132.84 132.82 132.84 0.0K
13:44 132.84 132.84 132.83 132.83 0.0K
13:45 132.83 132.83 132.83 132.83 0.0K
13:46 132.83 132.83 132.82 132.82 0.0K
13:47 132.82 132.82 132.80 132.80 0.0K
13:48 132.80 132.80 132.80 132.80 0.0K
13:49 132.80 132.80 132.80 132.80 0.0K
13:50 132.80 132.80 132.80 132.80 0.0K
13:51 132.80 132.85 132.80 132.85 0.0K
13:52 132.85 132.85 132.85 132.85 0.0K
13:53 132.86 132.90 132.86 132.88 0.0K
13:54 132.88 132.88 132.88 132.88 0.0K
13:55 132.88 132.88 132.88 132.88 0.0K
13:56 132.88 132.88 132.88 132.88 0.0K
13:57 132.88 132.88 132.86 132.86 0.0K
13:58 132.81 132.82 132.81 132.82 0.0K
13:59 132.82 132.82 132.74 132.74 0.0K
14:00 132.71 132.71 132.71 132.71 0.0K
14:01 132.69 132.69 132.69 132.69 0.0K
14:02 132.68 132.69 132.68 132.69 0.0K
14:03 132.70 132.70 132.70 132.70 0.0K
14:04 132.70 132.70 132.65 132.65 0.0K
14:05 132.62 132.63 132.62 132.63 0.0K
14:06 132.63 132.63 132.63 132.63 0.0K
14:07 132.62 132.64 132.62 132.64 0.0K
14:08 132.62 132.62 132.60 132.60 0.0K
14:09 132.60 132.60 132.60 132.60 0.0K
14:10 132.60 132.60 132.60 132.60 0.0K
14:11 132.60 132.63 132.60 132.63 0.0K
14:12 132.63 132.64 132.63 132.64 0.0K
14:13 132.64 132.65 132.64 132.65 0.0K
14:14 132.65 132.65 132.65 132.65 0.0K
14:15 132.68 132.71 132.68 132.71 0.0K
14:16 132.71 132.71 132.71 132.71 0.0K
14:17 132.71 132.71 132.70 132.71 0.0K
14:18 132.71 132.72 132.70 132.72 0.0K
14:19 132.72 132.80 132.72 132.80 0.0K
14:20 132.80 132.82 132.80 132.82 0.0K
14:21 132.82 132.83 132.82 132.83 0.0K
14:22 132.82 132.85 132.81 132.85 0.0K
14:23 132.85 132.85 132.85 132.85 0.0K
14:24 132.85 132.85 132.85 132.85 0.0K
14:25 132.85 132.85 132.82 132.82 0.0K
14:26 132.82 132.83 132.82 132.83 0.0K
14:27 132.83 132.83 132.83 132.83 0.0K
14:28 132.83 132.83 132.80 132.80 0.0K
14:29 132.80 132.80 132.80 132.80 0.0K
14:30 132.80 132.87 132.80 132.87 0.0K
14:31 132.87 132.92 132.86 132.92 0.0K
14:32 132.92 132.94 132.92 132.94 0.0K
14:33 132.94 132.94 132.92 132.92 0.0K
14:34 132.92 132.92 132.92 132.92 0.0K
14:35 132.92 132.94 132.92 132.94 0.0K
14:36 132.94 132.94 132.94 132.94 0.0K
14:37 132.94 132.94 132.87 132.87 0.0K
14:38 132.87 132.90 132.87 132.90 0.0K
14:39 132.90 132.90 132.90 132.90 0.0K
14:40 132.90 132.91 132.90 132.91 0.0K
14:41 132.91 132.91 132.89 132.89 0.0K
14:42 132.89 132.89 132.89 132.89 0.0K
14:43 132.89 132.89 132.89 132.89 0.0K
14:44 132.89 132.89 132.82 132.82 0.0K
14:45 132.82 132.85 132.82 132.85 0.0K
14:46 132.85 132.85 132.85 132.85 0.0K
14:47 132.85 132.85 132.84 132.84 0.0K
14:48 132.84 132.84 132.84 132.84 0.0K
14:49 132.84 132.86 132.84 132.86 0.0K
14:50 132.86 132.86 132.86 132.86 0.0K
14:51 132.86 132.86 132.86 132.86 0.0K
14:52 132.84 132.84 132.82 132.82 0.0K
14:53 132.82 132.82 132.82 132.82 0.0K
14:54 132.82 132.84 132.82 132.84 0.0K
14:55 132.86 132.86 132.86 132.86 0.0K
14:56 132.86 132.86 132.86 132.86 0.0K
14:57 132.86 132.86 132.86 132.86 0.0K
14:58 132.86 132.86 132.85 132.85 0.0K
14:59 132.85 132.87 132.85 132.87 0.0K
15:00 132.87 132.87 132.87 132.87 0.0K
15:01 132.88 132.90 132.88 132.90 0.0K
15:02 132.90 132.90 132.90 132.90 0.0K
15:03 132.88 132.94 132.88 132.94 0.0K
15:04 132.93 132.95 132.93 132.95 0.0K
15:05 132.95 132.96 132.95 132.96 0.0K
15:06 132.96 132.96 132.96 132.96 0.0K
15:07 132.92 132.92 132.91 132.91 0.0K
15:08 132.88 132.88 132.88 132.88 0.0K
15:09 132.88 132.89 132.88 132.88 0.0K
15:10 132.88 132.89 132.88 132.89 0.0K
15:11 132.88 132.89 132.84 132.84 0.0K
15:12 132.86 132.86 132.84 132.84 0.0K
15:13 132.87 132.87 132.84 132.84 0.0K
15:14 132.84 132.84 132.83 132.83 0.0K
15:15 132.80 132.81 132.80 132.81 0.0K
15:16 132.81 132.81 132.81 132.81 0.0K
15:17 132.81 132.81 132.81 132.81 0.0K
15:18 132.81 132.86 132.81 132.86 0.0K
15:19 132.86 132.86 132.86 132.86 0.0K
15:20 132.86 132.86 132.85 132.86 0.0K
15:21 132.86 132.86 132.86 132.86 0.0K
15:22 132.86 132.86 132.81 132.81 0.0K
15:23 132.81 132.82 132.81 132.82 0.0K
15:24 132.82 132.82 132.82 132.82 0.0K
15:25 132.74 132.77 132.73 132.77 0.0K
15:26 132.77 132.78 132.77 132.78 0.0K
15:27 132.78 132.84 132.78 132.84 0.0K
15:28 132.84 132.84 132.84 132.84 0.0K
15:29 132.84 132.84 132.84 132.84 0.0K
15:30 132.79 132.79 132.79 132.79 0.0K
15:31 132.79 132.83 132.79 132.83 0.0K
15:32 132.86 132.86 132.84 132.84 0.0K
15:33 132.84 132.84 132.84 132.84 0.0K
15:34 132.84 132.84 132.84 132.84 0.0K
15:35 132.84 132.84 132.84 132.84 0.0K
15:36 132.84 132.85 132.84 132.85 0.0K
15:37 132.85 132.85 132.85 132.85 0.0K
15:38 132.85 132.85 132.85 132.85 0.0K
15:39 132.85 132.96 132.82 132.96 0.0K
15:40 132.96 132.96 132.96 132.96 0.0K
15:41 132.96 132.96 132.96 132.96 0.0K
15:42 132.98 132.98 132.98 132.98 0.0K
15:43 132.98 133.01 132.98 133.01 0.0K
15:44 133.01 133.01 132.98 132.98 0.0K
15:45 132.94 132.94 132.94 132.94 0.0K
15:46 132.94 132.94 132.94 132.94 0.0K
15:47 132.93 132.94 132.92 132.92 0.0K
15:48 132.96 132.98 132.93 132.93 0.0K
15:49 132.93 132.93 132.87 132.87 0.0K
15:50 132.87 132.87 132.87 132.87 0.0K
15:51 132.85 132.85 132.84 132.84 0.0K
15:52 132.84 132.88 132.84 132.88 0.0K
15:53 132.88 132.88 132.87 132.87 0.0K
15:54 132.87 132.90 132.86 132.86 0.0K
15:55 132.86 132.86 132.78 132.78 0.0K
15:56 132.78 132.86 132.77 132.86 0.0K
15:57 132.86 132.92 132.86 132.92 0.0K
15:58 132.92 132.92 132.87 132.87 0.0K
15:59 132.86 132.87 132.86 132.87 0.0K
16:00 132.84 132.84 132.81 132.81 0.0K
16:01 132.82 132.82 132.82 132.82 0.0K
16:02 132.82 132.83 132.82 132.83 0.0K
16:03 132.83 132.88 132.77 132.88 0.0K
16:04 132.88 132.88 132.88 132.88 0.0K
16:05 132.88 132.88 132.77 132.87 0.0K
16:06 132.85 132.85 132.85 132.85 0.0K
16:07 132.85 132.95 132.85 132.95 0.0K
16:08 132.95 132.95 132.95 132.95 0.0K
16:09 132.96 132.99 132.96 132.99 0.0K
16:10 132.99 132.99 132.93 132.93 0.0K
16:11 132.95 133.03 132.95 133.01 0.0K
16:12 132.99 133.02 132.99 133.02 0.0K
16:13 133.02 133.04 133.02 133.04 0.0K
16:14 133.01 133.04 133.01 133.04 0.0K
16:15 133.04 133.04 133.04 133.04 0.0K
16:16 133.04 133.04 133.00 133.00 0.0K
16:17 133.03 133.03 133.00 133.00 0.0K
16:18 133.00 133.01 133.00 133.01 0.0K
16:19 132.98 132.98 132.97 132.97 0.0K
16:20 133.00 133.00 133.00 133.00 0.0K
16:21 133.00 133.00 133.00 133.00 0.0K
16:22 133.00 133.00 133.00 133.00 0.0K
16:23 133.00 133.00 133.00 133.00 0.0K
16:24 133.00 133.00 133.00 133.00 0.0K
16:25 133.00 133.00 132.89 132.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available