OBX Technology PR

OTECP
🏛️ norway →
133.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.91 132.98 132.91 132.97 0.0K
09:01 133.11 133.16 133.11 133.16 0.0K
09:02 133.16 133.16 133.08 133.08 0.0K
09:03 133.00 133.01 132.99 132.99 0.0K
09:04 133.01 133.02 133.00 133.02 0.0K
09:05 133.02 133.14 133.02 133.08 0.0K
09:06 133.08 133.08 133.04 133.04 0.0K
09:07 133.05 133.07 133.05 133.07 0.0K
09:08 133.07 133.08 133.07 133.08 0.0K
09:09 133.08 133.08 133.07 133.07 0.0K
09:10 133.07 133.07 132.99 132.99 0.0K
09:11 132.99 132.99 132.90 132.90 0.0K
09:12 132.90 132.90 132.90 132.90 0.0K
09:13 132.90 132.90 132.90 132.90 0.0K
09:14 132.90 132.90 132.87 132.87 0.0K
09:15 132.86 132.86 132.86 132.86 0.0K
09:16 132.86 132.88 132.86 132.88 0.0K
09:17 132.87 132.87 132.87 132.87 0.0K
09:18 132.87 132.87 132.87 132.87 0.0K
09:19 132.89 132.92 132.88 132.92 0.0K
09:20 132.92 132.96 132.92 132.96 0.0K
09:21 132.96 132.96 132.96 132.96 0.0K
09:22 132.96 132.98 132.96 132.98 0.0K
09:23 132.99 132.99 132.94 132.94 0.0K
09:24 132.94 132.97 132.94 132.97 0.0K
09:25 132.97 132.98 132.97 132.98 0.0K
09:26 132.98 132.99 132.98 132.98 0.0K
09:27 132.98 132.99 132.98 132.99 0.0K
09:28 132.99 133.00 132.98 133.00 0.0K
09:29 133.00 133.00 133.00 133.00 0.0K
09:30 132.99 132.99 132.99 132.99 0.0K
09:31 132.97 132.98 132.97 132.98 0.0K
09:32 132.98 133.03 132.98 133.03 0.0K
09:33 132.99 132.99 132.99 132.99 0.0K
09:34 132.99 132.99 132.99 132.99 0.0K
09:35 133.00 133.00 132.99 132.99 0.0K
09:36 133.00 133.03 133.00 133.03 0.0K
09:37 133.09 133.12 133.09 133.11 0.0K
09:38 133.11 133.11 133.11 133.11 0.0K
09:39 133.11 133.11 133.11 133.11 0.0K
09:40 133.14 133.14 133.13 133.13 0.0K
09:41 133.13 133.13 133.13 133.13 0.0K
09:42 133.09 133.11 133.09 133.11 0.0K
09:43 133.11 133.12 133.11 133.12 0.0K
09:44 133.14 133.14 133.14 133.14 0.0K
09:45 133.12 133.14 133.12 133.14 0.0K
09:46 133.14 133.14 133.12 133.12 0.0K
09:47 133.12 133.12 133.07 133.07 0.0K
09:48 133.07 133.07 133.03 133.03 0.0K
09:49 133.03 133.04 133.02 133.02 0.0K
09:50 133.02 133.02 133.02 133.02 0.0K
09:51 133.02 133.02 132.97 132.97 0.0K
09:52 132.97 132.97 132.96 132.96 0.0K
09:53 132.96 132.97 132.96 132.96 0.0K
09:54 132.97 132.97 132.97 132.97 0.0K
09:55 132.97 132.97 132.97 132.97 0.0K
09:56 132.97 132.97 132.97 132.97 0.0K
09:57 132.97 132.99 132.97 132.99 0.0K
09:58 133.01 133.01 133.01 133.01 0.0K
09:59 133.01 133.01 133.00 133.00 0.0K
10:00 133.00 133.00 133.00 133.00 0.0K
10:01 133.00 133.01 133.00 133.01 0.0K
10:02 133.01 133.01 133.01 133.01 0.0K
10:03 133.03 133.03 133.03 133.03 0.0K
10:04 133.03 133.05 133.03 133.05 0.0K
10:05 133.05 133.11 133.05 133.11 0.0K
10:06 133.08 133.08 133.08 133.08 0.0K
10:07 133.08 133.08 133.08 133.08 0.0K
10:08 133.10 133.10 133.10 133.10 0.0K
10:09 133.10 133.10 133.08 133.08 0.0K
10:10 133.08 133.08 133.06 133.06 0.0K
10:11 133.05 133.06 133.05 133.05 0.0K
10:12 133.05 133.05 133.04 133.04 0.0K
10:13 133.04 133.06 133.04 133.06 0.0K
10:14 133.07 133.07 133.07 133.07 0.0K
10:15 133.07 133.07 133.06 133.06 0.0K
10:16 133.07 133.07 133.07 133.07 0.0K
10:17 133.07 133.10 133.07 133.10 0.0K
10:18 133.10 133.10 133.10 133.10 0.0K
10:19 133.10 133.10 133.10 133.10 0.0K
10:20 133.10 133.10 133.10 133.10 0.0K
10:21 133.10 133.17 133.10 133.17 0.0K
10:22 133.15 133.15 133.14 133.14 0.0K
10:23 133.14 133.18 133.14 133.18 0.0K
10:24 133.20 133.20 133.18 133.18 0.0K
10:25 133.18 133.18 133.16 133.16 0.0K
10:26 133.16 133.16 133.16 133.16 0.0K
10:27 133.16 133.16 133.16 133.16 0.0K
10:28 133.16 133.17 133.16 133.17 0.0K
10:29 133.17 133.18 133.17 133.18 0.0K
10:30 133.18 133.18 133.17 133.17 0.0K
10:31 133.16 133.16 133.16 133.16 0.0K
10:32 133.16 133.18 133.16 133.18 0.0K
10:33 133.18 133.18 133.13 133.13 0.0K
10:34 133.15 133.16 133.14 133.16 0.0K
10:35 133.16 133.16 133.16 133.16 0.0K
10:36 133.17 133.17 133.16 133.16 0.0K
10:37 133.16 133.16 133.16 133.16 0.0K
10:38 133.16 133.16 133.16 133.16 0.0K
10:39 133.21 133.21 133.20 133.21 0.0K
10:40 133.33 133.33 133.32 133.32 0.0K
10:41 133.32 133.32 133.32 133.32 0.0K
10:42 133.32 133.33 133.32 133.33 0.0K
10:43 133.32 133.33 133.31 133.31 0.0K
10:44 133.31 133.31 133.31 133.31 0.0K
10:45 133.31 133.35 133.31 133.35 0.0K
10:46 133.35 133.35 133.35 133.35 0.0K
10:47 133.35 133.40 133.35 133.40 0.0K
10:48 133.38 133.38 133.38 133.38 0.0K
10:49 133.37 133.37 133.37 133.37 0.0K
10:50 133.37 133.37 133.36 133.36 0.0K
10:51 133.36 133.37 133.36 133.37 0.0K
10:52 133.40 133.41 133.40 133.41 0.0K
10:53 133.41 133.41 133.41 133.41 0.0K
10:54 133.39 133.40 133.39 133.39 0.0K
10:55 133.29 133.29 133.28 133.28 0.0K
10:56 133.26 133.26 133.25 133.25 0.0K
10:57 133.25 133.26 133.25 133.26 0.0K
10:58 133.26 133.37 133.26 133.36 0.0K
10:59 133.36 133.36 133.35 133.35 0.0K
11:00 133.35 133.35 133.35 133.35 0.0K
11:01 133.35 133.38 133.35 133.38 0.0K
11:02 133.37 133.42 133.37 133.42 0.0K
11:03 133.42 133.52 133.42 133.52 0.0K
11:04 133.52 133.52 133.50 133.52 0.0K
11:05 133.52 133.52 133.52 133.52 0.0K
11:06 133.52 133.52 133.52 133.52 0.0K
11:07 133.52 133.53 133.52 133.53 0.0K
11:08 133.53 133.53 133.53 133.53 0.0K
11:09 133.53 133.53 133.53 133.53 0.0K
11:10 133.53 133.53 133.53 133.53 0.0K
11:11 133.53 133.53 133.46 133.46 0.0K
11:12 133.46 133.48 133.46 133.48 0.0K
11:13 133.47 133.47 133.47 133.47 0.0K
11:14 133.45 133.45 133.45 133.45 0.0K
11:15 133.45 133.45 133.44 133.44 0.0K
11:16 133.46 133.50 133.46 133.50 0.0K
11:17 133.50 133.51 133.50 133.51 0.0K
11:18 133.51 133.53 133.51 133.53 0.0K
11:19 133.53 133.54 133.53 133.54 0.0K
11:20 133.54 133.54 133.54 133.54 0.0K
11:21 133.54 133.54 133.51 133.51 0.0K
11:22 133.51 133.51 133.51 133.51 0.0K
11:23 133.51 133.51 133.51 133.51 0.0K
11:24 133.51 133.51 133.51 133.51 0.0K
11:25 133.51 133.52 133.51 133.52 0.0K
11:26 133.52 133.52 133.52 133.52 0.0K
11:27 133.52 133.52 133.52 133.52 0.0K
11:28 133.52 133.53 133.52 133.53 0.0K
11:29 133.53 133.53 133.53 133.53 0.0K
11:30 133.51 133.51 133.51 133.51 0.0K
11:31 133.51 133.51 133.49 133.49 0.0K
11:32 133.49 133.51 133.49 133.51 0.0K
11:33 133.51 133.53 133.51 133.53 0.0K
11:34 133.53 133.53 133.53 133.53 0.0K
11:35 133.53 133.53 133.53 133.53 0.0K
11:36 133.53 133.53 133.51 133.51 0.0K
11:37 133.52 133.52 133.51 133.51 0.0K
11:38 133.51 133.51 133.50 133.50 0.0K
11:39 133.50 133.50 133.50 133.50 0.0K
11:40 133.50 133.50 133.50 133.50 0.0K
11:41 133.50 133.54 133.50 133.52 0.0K
11:42 133.52 133.53 133.52 133.53 0.0K
11:43 133.53 133.53 133.53 133.53 0.0K
11:44 133.53 133.55 133.53 133.55 0.0K
11:45 133.55 133.55 133.55 133.55 0.0K
11:46 133.55 133.55 133.55 133.55 0.0K
11:47 133.55 133.55 133.54 133.54 0.0K
11:48 133.54 133.54 133.54 133.54 0.0K
11:49 133.56 133.56 133.47 133.47 0.0K
11:50 133.47 133.47 133.47 133.47 0.0K
11:51 133.47 133.47 133.47 133.47 0.0K
11:52 133.47 133.47 133.47 133.47 0.0K
11:53 133.45 133.45 133.45 133.45 0.0K
11:54 133.45 133.45 133.45 133.45 0.0K
11:55 133.45 133.45 133.44 133.44 0.0K
11:56 133.45 133.45 133.41 133.41 0.0K
11:57 133.41 133.41 133.38 133.38 0.0K
11:58 133.33 133.33 133.33 133.33 0.0K
11:59 133.33 133.35 133.33 133.35 0.0K
12:00 133.35 133.35 133.35 133.35 0.0K
12:01 133.35 133.35 133.34 133.34 0.0K
12:02 133.34 133.34 133.33 133.33 0.0K
12:03 133.33 133.34 133.33 133.34 0.0K
12:04 133.34 133.34 133.33 133.33 0.0K
12:05 133.33 133.33 133.33 133.33 0.0K
12:06 133.33 133.34 133.33 133.33 0.0K
12:07 133.33 133.33 133.33 133.33 0.0K
12:08 133.33 133.33 133.33 133.33 0.0K
12:09 133.33 133.33 133.30 133.30 0.0K
12:10 133.30 133.30 133.30 133.30 0.0K
12:11 133.30 133.30 133.30 133.30 0.0K
12:12 133.30 133.31 133.30 133.30 0.0K
12:13 133.30 133.32 133.30 133.32 0.0K
12:14 133.32 133.32 133.32 133.32 0.0K
12:15 133.32 133.33 133.32 133.33 0.0K
12:16 133.33 133.33 133.33 133.33 0.0K
12:17 133.33 133.33 133.33 133.33 0.0K
12:18 133.33 133.33 133.33 133.33 0.0K
12:19 133.33 133.33 133.33 133.33 0.0K
12:20 133.33 133.34 133.30 133.34 0.0K
12:21 133.34 133.39 133.33 133.39 0.0K
12:22 133.39 133.39 133.37 133.37 0.0K
12:23 133.37 133.37 133.37 133.37 0.0K
12:24 133.36 133.36 133.36 133.36 0.0K
12:25 133.36 133.36 133.36 133.36 0.0K
12:26 133.36 133.36 133.34 133.34 0.0K
12:27 133.34 133.34 133.34 133.34 0.0K
12:28 133.34 133.34 133.34 133.34 0.0K
12:29 133.36 133.36 133.33 133.33 0.0K
12:30 133.34 133.34 133.34 133.34 0.0K
12:31 133.34 133.36 133.34 133.36 0.0K
12:32 133.36 133.36 133.36 133.36 0.0K
12:33 133.36 133.36 133.36 133.36 0.0K
12:34 133.36 133.36 133.36 133.36 0.0K
12:35 133.36 133.37 133.36 133.37 0.0K
12:36 133.38 133.38 133.37 133.37 0.0K
12:37 133.36 133.36 133.35 133.35 0.0K
12:38 133.35 133.36 133.35 133.36 0.0K
12:39 133.37 133.37 133.37 133.37 0.0K
12:40 133.37 133.37 133.37 133.37 0.0K
12:41 133.37 133.37 133.36 133.36 0.0K
12:42 133.36 133.36 133.26 133.26 0.0K
12:43 133.26 133.31 133.26 133.31 0.0K
12:44 133.32 133.32 133.30 133.30 0.0K
12:45 133.30 133.30 133.30 133.30 0.0K
12:46 133.30 133.31 133.30 133.31 0.0K
12:47 133.31 133.33 133.30 133.33 0.0K
12:48 133.35 133.44 133.35 133.44 0.0K
12:49 133.44 133.45 133.44 133.44 0.0K
12:50 133.44 133.44 133.43 133.44 0.0K
12:51 133.44 133.49 133.44 133.48 0.0K
12:52 133.48 133.49 133.48 133.49 0.0K
12:53 133.49 133.49 133.47 133.47 0.0K
12:54 133.47 133.50 133.47 133.49 0.0K
12:55 133.47 133.50 133.47 133.50 0.0K
12:56 133.50 133.53 133.50 133.53 0.0K
12:57 133.53 133.53 133.53 133.53 0.0K
12:58 133.54 133.54 133.50 133.50 0.0K
12:59 133.50 133.50 133.44 133.49 0.0K
13:00 133.49 133.49 133.49 133.49 0.0K
13:01 133.50 133.50 133.45 133.45 0.0K
13:02 133.45 133.45 133.45 133.45 0.0K
13:03 133.45 133.45 133.43 133.43 0.0K
13:04 133.43 133.43 133.43 133.43 0.0K
13:05 133.43 133.43 133.43 133.43 0.0K
13:06 133.43 133.43 133.43 133.43 0.0K
13:07 133.43 133.43 133.43 133.43 0.0K
13:08 133.43 133.43 133.43 133.43 0.0K
13:09 133.43 133.44 133.43 133.44 0.0K
13:10 133.44 133.44 133.34 133.34 0.0K
13:11 133.34 133.34 133.34 133.34 0.0K
13:12 133.34 133.36 133.34 133.36 0.0K
13:13 133.36 133.36 133.34 133.34 0.0K
13:14 133.34 133.34 133.34 133.34 0.0K
13:15 133.34 133.34 133.32 133.32 0.0K
13:16 133.32 133.33 133.32 133.33 0.0K
13:17 133.33 133.33 133.27 133.27 0.0K
13:18 133.27 133.27 133.27 133.27 0.0K
13:19 133.27 133.27 133.26 133.26 0.0K
13:20 133.26 133.26 133.26 133.26 0.0K
13:21 133.26 133.26 133.26 133.26 0.0K
13:22 133.26 133.26 133.26 133.26 0.0K
13:23 133.26 133.26 133.25 133.25 0.0K
13:24 133.25 133.32 133.25 133.32 0.0K
13:25 133.30 133.30 133.30 133.30 0.0K
13:26 133.30 133.30 133.30 133.30 0.0K
13:27 133.30 133.30 133.30 133.30 0.0K
13:28 133.30 133.30 133.30 133.30 0.0K
13:29 133.30 133.30 133.30 133.30 0.0K
13:30 133.30 133.30 133.30 133.30 0.0K
13:31 133.30 133.30 133.30 133.30 0.0K
13:32 133.30 133.30 133.30 133.30 0.0K
13:33 133.30 133.30 133.30 133.30 0.0K
13:34 133.30 133.30 133.30 133.30 0.0K
13:35 133.30 133.30 133.23 133.23 0.0K
13:36 133.22 133.27 133.22 133.26 0.0K
13:37 133.26 133.26 133.21 133.21 0.0K
13:38 133.21 133.21 133.19 133.19 0.0K
13:39 133.18 133.19 133.18 133.19 0.0K
13:40 133.19 133.19 133.17 133.17 0.0K
13:41 133.17 133.17 133.17 133.17 0.0K
13:42 133.17 133.19 133.17 133.18 0.0K
13:43 133.18 133.18 133.18 133.18 0.0K
13:44 133.18 133.18 133.17 133.17 0.0K
13:45 133.17 133.17 133.10 133.10 0.0K
13:46 133.10 133.10 133.10 133.10 0.0K
13:47 133.10 133.10 133.10 133.10 0.0K
13:48 133.10 133.10 133.10 133.10 0.0K
13:49 133.10 133.10 133.10 133.10 0.0K
13:50 133.10 133.10 133.07 133.07 0.0K
13:51 133.07 133.07 133.07 133.07 0.0K
13:52 133.07 133.07 133.07 133.07 0.0K
13:53 133.03 133.03 133.03 133.03 0.0K
13:54 133.03 133.03 133.03 133.03 0.0K
13:55 133.03 133.03 133.03 133.03 0.0K
13:56 133.03 133.03 133.03 133.03 0.0K
13:57 133.03 133.03 133.03 133.03 0.0K
13:58 133.03 133.03 133.03 133.03 0.0K
13:59 133.03 133.05 133.03 133.05 0.0K
14:00 133.10 133.10 133.10 133.10 0.0K
14:01 133.10 133.10 133.10 133.10 0.0K
14:02 133.10 133.10 133.07 133.07 0.0K
14:03 133.08 133.17 133.08 133.17 0.0K
14:04 133.17 133.17 133.17 133.17 0.0K
14:05 133.17 133.21 133.17 133.20 0.0K
14:06 133.19 133.19 133.18 133.18 0.0K
14:07 133.19 133.20 133.18 133.20 0.0K
14:08 133.20 133.20 133.20 133.20 0.0K
14:09 133.20 133.21 133.20 133.21 0.0K
14:10 133.19 133.19 133.19 133.19 0.0K
14:11 133.19 133.19 133.18 133.18 0.0K
14:12 133.18 133.18 133.18 133.18 0.0K
14:13 133.18 133.18 133.16 133.16 0.0K
14:14 133.16 133.16 133.16 133.16 0.0K
14:15 133.16 133.16 133.16 133.16 0.0K
14:16 133.16 133.16 133.14 133.14 0.0K
14:17 133.13 133.13 133.13 133.13 0.0K
14:18 133.09 133.09 133.09 133.09 0.0K
14:19 133.09 133.09 133.04 133.05 0.0K
14:20 133.05 133.05 133.04 133.04 0.0K
14:21 133.04 133.04 133.04 133.04 0.0K
14:22 133.04 133.10 133.04 133.10 0.0K
14:23 133.10 133.10 133.10 133.10 0.0K
14:24 133.10 133.10 133.09 133.09 0.0K
14:25 133.09 133.09 133.09 133.09 0.0K
14:26 133.09 133.11 133.09 133.11 0.0K
14:27 133.11 133.11 133.04 133.04 0.0K
14:28 133.04 133.04 132.96 132.96 0.0K
14:29 132.96 132.96 132.94 132.95 0.0K
14:30 132.95 132.95 132.95 132.95 0.0K
14:31 132.95 132.96 132.95 132.96 0.0K
14:32 132.96 132.96 132.96 132.96 0.0K
14:33 132.96 132.98 132.95 132.98 0.0K
14:34 132.98 132.98 132.98 132.98 0.0K
14:35 132.98 132.98 132.92 132.92 0.0K
14:36 132.92 132.92 132.92 132.92 0.0K
14:37 132.92 132.92 132.90 132.90 0.0K
14:38 132.90 132.90 132.90 132.90 0.0K
14:39 132.90 132.93 132.90 132.93 0.0K
14:40 132.93 132.93 132.93 132.93 0.0K
14:41 132.93 132.94 132.93 132.94 0.0K
14:42 132.94 132.95 132.94 132.95 0.0K
14:43 132.95 132.95 132.95 132.95 0.0K
14:44 132.95 132.96 132.95 132.96 0.0K
14:45 132.96 133.07 132.96 133.07 0.0K
14:46 133.07 133.07 133.07 133.07 0.0K
14:47 133.10 133.10 133.10 133.10 0.0K
14:48 133.12 133.15 133.12 133.13 0.0K
14:49 133.13 133.13 133.11 133.11 0.0K
14:50 133.11 133.11 133.11 133.11 0.0K
14:51 133.22 133.22 133.22 133.22 0.0K
14:52 133.20 133.20 133.20 133.20 0.0K
14:53 133.20 133.20 133.20 133.20 0.0K
14:54 133.20 133.22 133.20 133.20 0.0K
14:55 133.20 133.22 133.18 133.22 0.0K
14:56 133.23 133.23 133.19 133.19 0.0K
14:57 133.19 133.19 133.11 133.11 0.0K
14:58 133.11 133.11 133.11 133.11 0.0K
14:59 133.11 133.12 133.08 133.08 0.0K
15:00 133.08 133.08 133.05 133.05 0.0K
15:01 133.05 133.05 133.04 133.04 0.0K
15:02 133.04 133.06 133.04 133.06 0.0K
15:03 133.06 133.06 133.06 133.06 0.0K
15:04 133.05 133.05 133.05 133.05 0.0K
15:05 133.05 133.08 133.05 133.08 0.0K
15:06 133.08 133.08 133.07 133.07 0.0K
15:07 133.07 133.07 133.07 133.07 0.0K
15:08 133.07 133.07 133.07 133.07 0.0K
15:09 133.04 133.04 133.03 133.03 0.0K
15:10 133.03 133.03 133.03 133.03 0.0K
15:11 133.03 133.03 132.96 132.97 0.0K
15:12 132.97 132.97 132.97 132.97 0.0K
15:13 132.97 132.97 132.95 132.97 0.0K
15:14 132.97 132.98 132.97 132.98 0.0K
15:15 132.98 132.98 132.98 132.98 0.0K
15:16 132.98 133.04 132.98 133.04 0.0K
15:17 133.04 133.04 133.04 133.04 0.0K
15:18 133.04 133.04 133.03 133.03 0.0K
15:19 133.03 133.03 133.01 133.03 0.0K
15:20 133.03 133.03 133.03 133.03 0.0K
15:21 133.02 133.04 133.02 133.04 0.0K
15:22 133.04 133.06 133.04 133.04 0.0K
15:23 133.04 133.04 132.96 132.96 0.0K
15:24 132.94 132.97 132.94 132.97 0.0K
15:25 132.97 132.99 132.97 132.99 0.0K
15:26 132.97 132.97 132.95 132.95 0.0K
15:27 132.95 132.97 132.95 132.97 0.0K
15:28 132.97 132.97 132.97 132.97 0.0K
15:29 132.97 132.97 132.97 132.97 0.0K
15:30 132.97 132.98 132.97 132.97 0.0K
15:31 132.97 132.97 132.93 132.93 0.0K
15:32 132.96 133.00 132.96 133.00 0.0K
15:33 133.00 133.00 132.96 132.96 0.0K
15:34 133.02 133.02 133.02 133.02 0.0K
15:35 133.01 133.02 132.99 132.99 0.0K
15:36 132.99 132.99 132.99 132.99 0.0K
15:37 132.99 132.99 132.98 132.98 0.0K
15:38 132.98 132.98 132.97 132.97 0.0K
15:39 132.97 132.97 132.97 132.97 0.0K
15:40 132.96 132.96 132.96 132.96 0.0K
15:41 132.96 132.96 132.95 132.95 0.0K
15:42 132.95 132.97 132.95 132.97 0.0K
15:43 132.97 132.97 132.92 132.93 0.0K
15:44 132.93 132.96 132.93 132.96 0.0K
15:45 132.91 132.91 132.91 132.91 0.0K
15:46 132.91 132.91 132.91 132.91 0.0K
15:47 132.91 132.91 132.91 132.91 0.0K
15:48 132.91 132.91 132.88 132.88 0.0K
15:49 132.88 132.88 132.88 132.88 0.0K
15:50 132.88 132.88 132.86 132.86 0.0K
15:51 132.86 132.86 132.86 132.86 0.0K
15:52 132.86 132.86 132.86 132.86 0.0K
15:53 132.86 132.86 132.85 132.85 0.0K
15:54 132.83 132.85 132.83 132.85 0.0K
15:55 132.85 132.87 132.85 132.87 0.0K
15:56 132.86 132.86 132.86 132.86 0.0K
15:57 132.83 132.84 132.83 132.83 0.0K
15:58 132.84 132.84 132.83 132.83 0.0K
15:59 132.84 132.85 132.84 132.85 0.0K
16:00 132.88 132.89 132.88 132.89 0.0K
16:01 132.89 132.89 132.87 132.87 0.0K
16:02 132.87 132.87 132.86 132.86 0.0K
16:03 132.86 132.88 132.86 132.88 0.0K
16:04 132.89 132.89 132.89 132.89 0.0K
16:05 132.89 132.91 132.89 132.91 0.0K
16:06 132.91 132.92 132.90 132.92 0.0K
16:07 132.92 132.92 132.90 132.90 0.0K
16:08 132.90 132.90 132.90 132.90 0.0K
16:09 132.90 132.90 132.89 132.89 0.0K
16:10 132.89 132.93 132.89 132.93 0.0K
16:11 132.93 132.98 132.93 132.98 0.0K
16:12 133.04 133.04 133.04 133.04 0.0K
16:13 133.04 133.04 133.04 133.04 0.0K
16:14 133.04 133.07 133.04 133.07 0.0K
16:15 133.08 133.08 133.06 133.07 0.0K
16:16 133.07 133.07 133.07 133.07 0.0K
16:17 133.07 133.08 133.07 133.08 0.0K
16:18 133.07 133.07 133.06 133.06 0.0K
16:19 133.07 133.07 133.04 133.07 0.0K
16:20 133.05 133.05 133.05 133.05 0.0K
16:21 133.05 133.05 133.05 133.05 0.0K
16:22 133.05 133.05 133.05 133.05 0.0K
16:23 133.05 133.05 133.05 133.05 0.0K
16:24 133.05 133.05 133.05 133.05 0.0K
16:25 133.05 133.17 133.05 133.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available