OBX Technology PR

OTECP
🏛️ norway →
132.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.80 141.02 140.80 141.02 0.0K
09:01 141.02 141.16 141.02 141.15 0.0K
09:02 141.13 141.13 140.56 140.56 0.0K
09:03 140.56 140.56 140.40 140.40 0.0K
09:04 140.41 140.59 140.41 140.59 0.0K
09:05 140.59 140.60 140.54 140.54 0.0K
09:06 140.53 140.60 140.44 140.60 0.0K
09:07 140.49 140.61 140.49 140.61 0.0K
09:08 140.61 140.82 140.60 140.82 0.0K
09:09 140.87 140.96 140.87 140.96 0.0K
09:10 140.91 140.91 140.80 140.88 0.0K
09:11 140.89 141.02 140.89 141.02 0.0K
09:12 141.04 141.04 141.02 141.02 0.0K
09:13 140.98 141.03 140.98 141.03 0.0K
09:14 141.05 141.12 141.05 141.12 0.0K
09:15 141.17 141.17 141.14 141.14 0.0K
09:16 141.14 141.16 141.14 141.16 0.0K
09:17 141.16 141.21 141.16 141.17 0.0K
09:18 141.21 141.26 141.21 141.26 0.0K
09:19 141.26 141.29 141.26 141.26 0.0K
09:20 141.26 141.26 141.21 141.21 0.0K
09:21 141.21 141.34 141.21 141.34 0.0K
09:22 141.34 141.34 141.31 141.31 0.0K
09:23 141.27 141.31 141.27 141.31 0.0K
09:24 141.31 141.31 141.30 141.31 0.0K
09:25 141.29 141.42 141.29 141.42 0.0K
09:26 141.42 141.42 141.23 141.23 0.0K
09:27 141.23 141.30 141.23 141.29 0.0K
09:28 141.30 141.38 141.30 141.37 0.0K
09:29 141.43 141.44 141.42 141.42 0.0K
09:30 141.50 141.50 141.48 141.48 0.0K
09:31 141.48 141.50 141.48 141.50 0.0K
09:32 141.48 141.50 141.46 141.50 0.0K
09:33 141.50 141.50 141.50 141.50 0.0K
09:34 141.50 141.52 141.41 141.41 0.0K
09:35 141.41 141.51 141.41 141.51 0.0K
09:36 141.51 141.51 141.50 141.50 0.0K
09:37 141.53 141.57 141.53 141.57 0.0K
09:38 141.57 141.68 141.57 141.68 0.0K
09:39 141.66 141.74 141.66 141.74 0.0K
09:40 141.74 141.75 141.71 141.71 0.0K
09:41 141.69 141.73 141.69 141.73 0.0K
09:42 141.73 141.73 141.73 141.73 0.0K
09:43 141.73 141.74 141.73 141.74 0.0K
09:44 141.76 141.78 141.76 141.78 0.0K
09:45 141.75 141.77 141.68 141.68 0.0K
09:46 141.59 141.61 141.59 141.61 0.0K
09:47 141.61 141.61 141.61 141.61 0.0K
09:48 141.61 141.61 141.61 141.61 0.0K
09:49 141.61 141.68 141.61 141.68 0.0K
09:50 141.89 141.89 141.86 141.86 0.0K
09:51 141.86 141.87 141.80 141.80 0.0K
09:52 141.80 141.80 141.80 141.80 0.0K
09:53 141.80 141.85 141.80 141.85 0.0K
09:54 141.85 141.85 141.84 141.84 0.0K
09:55 141.84 141.88 141.84 141.88 0.0K
09:56 141.88 141.88 141.87 141.88 0.0K
09:57 141.88 141.88 141.88 141.88 0.0K
09:58 141.82 141.82 141.82 141.82 0.0K
09:59 141.80 141.86 141.77 141.86 0.0K
10:00 141.86 141.88 141.85 141.85 0.0K
10:01 141.81 141.81 141.71 141.71 0.0K
10:02 141.71 141.75 141.68 141.68 0.0K
10:03 141.64 141.71 141.64 141.71 0.0K
10:04 141.66 141.73 141.66 141.72 0.0K
10:05 141.74 141.74 141.71 141.71 0.0K
10:06 141.59 141.59 141.57 141.57 0.0K
10:07 141.57 141.62 141.57 141.62 0.0K
10:08 141.62 141.62 141.61 141.61 0.0K
10:09 141.61 141.61 141.61 141.61 0.0K
10:10 141.60 141.60 141.56 141.56 0.0K
10:11 141.55 141.59 141.55 141.59 0.0K
10:12 141.58 141.59 141.57 141.57 0.0K
10:13 141.57 141.62 141.57 141.62 0.0K
10:14 141.62 141.62 141.60 141.60 0.0K
10:15 141.60 141.60 141.60 141.60 0.0K
10:16 141.62 141.63 141.62 141.63 0.0K
10:17 141.63 141.64 141.63 141.64 0.0K
10:18 141.64 141.64 141.64 141.64 0.0K
10:19 141.64 141.65 141.64 141.65 0.0K
10:20 141.64 141.66 141.62 141.62 0.0K
10:21 141.62 141.62 141.62 141.62 0.0K
10:22 141.62 141.75 141.62 141.75 0.0K
10:23 141.75 141.75 141.75 141.75 0.0K
10:24 141.73 141.76 141.73 141.76 0.0K
10:25 141.69 141.69 141.66 141.66 0.0K
10:26 141.63 141.67 141.63 141.67 0.0K
10:27 141.67 141.67 141.65 141.65 0.0K
10:28 141.61 141.61 141.61 141.61 0.0K
10:29 141.62 141.62 141.62 141.62 0.0K
10:30 141.65 141.74 141.65 141.74 0.0K
10:31 141.74 141.74 141.72 141.72 0.0K
10:32 141.72 141.72 141.64 141.64 0.0K
10:33 141.68 141.70 141.66 141.70 0.0K
10:34 141.70 141.70 141.70 141.70 0.0K
10:35 141.70 141.70 141.70 141.70 0.0K
10:36 141.71 141.71 141.64 141.64 0.0K
10:37 141.64 141.64 141.64 141.64 0.0K
10:38 141.64 141.76 141.64 141.74 0.0K
10:39 141.74 141.74 141.74 141.74 0.0K
10:40 141.74 141.74 141.66 141.66 0.0K
10:41 141.66 141.66 141.63 141.64 0.0K
10:42 141.64 141.64 141.63 141.64 0.0K
10:43 141.64 141.79 141.64 141.79 0.0K
10:44 141.79 141.84 141.79 141.82 0.0K
10:45 141.82 141.85 141.82 141.85 0.0K
10:46 141.85 141.85 141.81 141.81 0.0K
10:47 141.81 141.81 141.73 141.73 0.0K
10:48 141.73 141.74 141.73 141.74 0.0K
10:49 141.74 141.74 141.74 141.74 0.0K
10:50 141.74 141.74 141.73 141.74 0.0K
10:51 141.90 141.93 141.90 141.92 0.0K
10:52 141.92 141.92 141.83 141.83 0.0K
10:53 141.83 141.83 141.77 141.77 0.0K
10:54 141.77 141.77 141.73 141.73 0.0K
10:55 141.74 141.74 141.69 141.69 0.0K
10:56 141.73 141.73 141.69 141.69 0.0K
10:57 141.69 141.69 141.67 141.67 0.0K
10:58 141.70 141.71 141.69 141.69 0.0K
10:59 141.65 141.66 141.61 141.61 0.0K
11:00 141.57 141.65 141.57 141.64 0.0K
11:01 141.64 141.72 141.63 141.72 0.0K
11:02 141.71 141.71 141.63 141.63 0.0K
11:03 141.69 141.69 141.69 141.69 0.0K
11:04 141.69 141.72 141.69 141.72 0.0K
11:05 141.73 141.76 141.73 141.76 0.0K
11:06 141.77 141.77 141.77 141.77 0.0K
11:07 141.77 141.78 141.77 141.78 0.0K
11:08 141.78 141.78 141.78 141.78 0.0K
11:09 141.78 141.84 141.78 141.84 0.0K
11:10 141.81 141.81 141.81 141.81 0.0K
11:11 141.81 141.82 141.79 141.82 0.0K
11:12 141.82 141.91 141.82 141.91 0.0K
11:13 141.95 141.95 141.94 141.94 0.0K
11:14 141.94 141.98 141.94 141.98 0.0K
11:15 141.98 141.98 141.98 141.98 0.0K
11:16 141.98 141.99 141.96 141.99 0.0K
11:17 141.99 142.11 141.99 142.11 0.0K
11:18 142.11 142.11 142.11 142.11 0.0K
11:19 142.11 142.11 142.11 142.11 0.0K
11:20 142.11 142.15 141.95 141.95 0.0K
11:21 141.95 141.98 141.95 141.98 0.0K
11:22 141.99 141.99 141.95 141.95 0.0K
11:23 141.94 142.01 141.93 142.01 0.0K
11:24 142.01 142.01 142.01 142.01 0.0K
11:25 142.01 142.03 142.01 142.03 0.0K
11:26 142.03 142.05 142.03 142.05 0.0K
11:27 142.09 142.09 142.09 142.09 0.0K
11:28 142.07 142.07 142.07 142.07 0.0K
11:29 142.19 142.19 142.19 142.19 0.0K
11:30 142.19 142.19 142.18 142.18 0.0K
11:31 142.23 142.28 142.23 142.25 0.0K
11:32 142.24 142.24 142.24 142.24 0.0K
11:33 142.27 142.30 142.27 142.30 0.0K
11:34 142.28 142.28 142.23 142.23 0.0K
11:35 142.23 142.29 142.23 142.29 0.0K
11:36 142.29 142.29 142.28 142.28 0.0K
11:37 142.28 142.34 142.28 142.34 0.0K
11:38 142.33 142.33 142.27 142.27 0.0K
11:39 142.29 142.33 142.29 142.33 0.0K
11:40 142.33 142.33 142.33 142.33 0.0K
11:41 142.32 142.34 142.32 142.33 0.0K
11:42 142.33 142.38 142.33 142.38 0.0K
11:43 142.38 142.38 142.38 142.38 0.0K
11:44 142.38 142.38 142.23 142.24 0.0K
11:45 142.24 142.24 142.24 142.24 0.0K
11:46 142.22 142.22 142.22 142.22 0.0K
11:47 142.22 142.25 142.22 142.25 0.0K
11:48 142.25 142.25 142.25 142.25 0.0K
11:49 142.25 142.25 142.25 142.25 0.0K
11:50 142.25 142.25 142.25 142.25 0.0K
11:51 142.25 142.25 142.17 142.17 0.0K
11:52 142.17 142.17 142.15 142.15 0.0K
11:53 142.15 142.16 142.15 142.16 0.0K
11:54 142.16 142.16 142.16 142.16 0.0K
11:55 142.16 142.16 142.10 142.10 0.0K
11:56 142.09 142.09 142.09 142.09 0.0K
11:57 142.09 142.11 142.09 142.11 0.0K
11:58 142.11 142.11 142.11 142.11 0.0K
11:59 142.11 142.19 142.11 142.19 0.0K
12:00 142.19 142.28 142.19 142.28 0.0K
12:01 142.28 142.32 142.28 142.32 0.0K
12:02 142.29 142.29 142.26 142.26 0.0K
12:03 142.26 142.26 142.26 142.26 0.0K
12:04 142.26 142.26 142.19 142.19 0.0K
12:05 142.22 142.22 142.22 142.22 0.0K
12:06 142.22 142.25 142.22 142.25 0.0K
12:07 142.25 142.25 142.20 142.20 0.0K
12:08 142.20 142.20 142.20 142.20 0.0K
12:09 142.20 142.21 142.17 142.21 0.0K
12:10 142.24 142.29 142.24 142.29 0.0K
12:11 142.29 142.30 142.29 142.30 0.0K
12:12 142.23 142.23 142.23 142.23 0.0K
12:13 142.23 142.23 142.23 142.23 0.0K
12:14 142.23 142.23 142.23 142.23 0.0K
12:15 142.23 142.23 142.23 142.23 0.0K
12:16 142.23 142.23 142.23 142.23 0.0K
12:17 142.28 142.28 142.22 142.23 0.0K
12:18 142.22 142.22 142.20 142.20 0.0K
12:19 142.25 142.25 142.19 142.21 0.0K
12:20 142.22 142.22 142.22 142.22 0.0K
12:21 142.22 142.22 142.19 142.19 0.0K
12:22 142.19 142.19 142.19 142.19 0.0K
12:23 142.19 142.19 142.11 142.11 0.0K
12:24 142.11 142.11 142.10 142.10 0.0K
12:25 142.10 142.21 142.10 142.15 0.0K
12:26 142.15 142.15 142.13 142.13 0.0K
12:27 142.14 142.14 142.11 142.11 0.0K
12:28 142.11 142.11 142.11 142.11 0.0K
12:29 142.10 142.10 142.08 142.08 0.0K
12:30 142.08 142.14 142.08 142.14 0.0K
12:31 142.14 142.19 142.14 142.19 0.0K
12:32 142.19 142.19 142.19 142.19 0.0K
12:33 142.19 142.19 142.19 142.19 0.0K
12:34 142.17 142.19 142.17 142.19 0.0K
12:35 142.19 142.19 142.19 142.19 0.0K
12:36 142.19 142.19 142.19 142.19 0.0K
12:37 142.19 142.19 142.19 142.19 0.0K
12:38 142.19 142.19 142.19 142.19 0.0K
12:39 142.19 142.19 142.18 142.19 0.0K
12:40 142.22 142.22 142.22 142.22 0.0K
12:41 142.22 142.24 142.22 142.24 0.0K
12:42 142.24 142.24 142.22 142.22 0.0K
12:43 142.22 142.22 142.22 142.22 0.0K
12:44 142.22 142.22 142.22 142.22 0.0K
12:45 142.22 142.22 142.09 142.13 0.0K
12:46 142.13 142.13 142.11 142.11 0.0K
12:47 142.11 142.11 142.11 142.11 0.0K
12:48 142.10 142.20 142.10 142.18 0.0K
12:49 142.17 142.19 142.17 142.19 0.0K
12:50 142.19 142.21 142.19 142.21 0.0K
12:51 142.20 142.25 142.20 142.25 0.0K
12:52 142.16 142.16 142.10 142.10 0.0K
12:53 142.08 142.08 142.08 142.08 0.0K
12:54 142.08 142.08 142.08 142.08 0.0K
12:55 142.10 142.13 142.10 142.12 0.0K
12:56 142.12 142.12 142.11 142.11 0.0K
12:57 142.11 142.11 142.11 142.11 0.0K
12:58 142.10 142.15 142.10 142.15 0.0K
12:59 142.17 142.17 142.17 142.17 0.0K
13:00 142.02 142.02 141.95 141.95 0.0K
13:01 142.01 142.01 142.00 142.00 0.0K
13:02 142.00 142.00 142.00 142.00 0.0K
13:03 141.92 141.92 141.92 141.92 0.0K
13:04 141.92 141.92 141.92 141.92 0.0K
13:05 141.92 141.94 141.92 141.94 0.0K
13:06 141.94 141.94 141.94 141.94 0.0K
13:07 141.97 141.97 141.97 141.97 0.0K
13:08 141.99 142.02 141.99 142.02 0.0K
13:09 141.58 141.63 141.58 141.63 0.0K
13:10 141.60 141.62 141.60 141.62 0.0K
13:11 141.62 141.62 141.61 141.62 0.0K
13:12 141.62 141.65 141.62 141.65 0.0K
13:13 141.65 141.71 141.65 141.71 0.0K
13:14 141.73 141.73 141.73 141.73 0.0K
13:15 141.73 141.73 141.72 141.73 0.0K
13:16 141.73 141.74 141.73 141.74 0.0K
13:17 141.74 141.77 141.74 141.77 0.0K
13:18 141.77 141.80 141.77 141.80 0.0K
13:19 141.75 141.77 141.75 141.77 0.0K
13:20 141.77 141.79 141.77 141.79 0.0K
13:21 141.79 141.79 141.79 141.79 0.0K
13:22 141.79 141.79 141.79 141.79 0.0K
13:23 141.79 141.79 141.79 141.79 0.0K
13:24 141.79 141.79 141.79 141.79 0.0K
13:25 141.79 141.84 141.79 141.84 0.0K
13:26 141.84 141.84 141.84 141.84 0.0K
13:27 141.82 141.82 141.82 141.82 0.0K
13:28 141.82 141.83 141.82 141.83 0.0K
13:29 141.83 142.05 141.83 142.05 0.0K
13:30 142.05 142.05 141.93 141.93 0.0K
13:31 141.93 142.03 141.93 142.03 0.0K
13:32 142.03 142.09 142.03 142.08 0.0K
13:33 142.08 142.08 142.08 142.08 0.0K
13:34 142.07 142.07 142.07 142.07 0.0K
13:35 142.07 142.12 142.07 142.07 0.0K
13:36 142.07 142.08 142.07 142.08 0.0K
13:37 142.09 142.15 142.09 142.15 0.0K
13:38 142.15 142.17 142.15 142.15 0.0K
13:39 142.14 142.14 142.12 142.14 0.0K
13:40 142.16 142.16 142.16 142.16 0.0K
13:41 142.15 142.15 142.15 142.15 0.0K
13:42 142.15 142.15 142.15 142.15 0.0K
13:43 142.13 142.14 142.13 142.14 0.0K
13:44 142.14 142.14 142.14 142.14 0.0K
13:45 142.14 142.14 142.13 142.13 0.0K
13:46 142.13 142.15 142.13 142.15 0.0K
13:47 142.15 142.16 142.13 142.16 0.0K
13:48 142.18 142.18 142.18 142.18 0.0K
13:49 142.15 142.15 142.15 142.15 0.0K
13:50 142.15 142.21 142.15 142.21 0.0K
13:51 142.21 142.25 142.21 142.25 0.0K
13:52 142.25 142.25 142.23 142.24 0.0K
13:53 142.24 142.26 142.23 142.23 0.0K
13:54 142.23 142.23 142.23 142.23 0.0K
13:55 142.17 142.19 142.17 142.19 0.0K
13:56 142.19 142.19 142.19 142.19 0.0K
13:57 142.19 142.19 142.15 142.15 0.0K
13:58 142.15 142.20 142.15 142.16 0.0K
13:59 142.16 142.16 142.16 142.16 0.0K
14:00 142.16 142.16 142.08 142.13 0.0K
14:01 142.13 142.13 142.12 142.13 0.0K
14:02 142.16 142.18 142.14 142.18 0.0K
14:03 142.18 142.18 142.14 142.14 0.0K
14:04 142.14 142.18 142.14 142.18 0.0K
14:05 142.16 142.16 142.16 142.16 0.0K
14:06 142.17 142.17 142.17 142.17 0.0K
14:07 142.18 142.18 142.16 142.16 0.0K
14:08 142.16 142.37 142.16 142.37 0.0K
14:09 142.35 142.39 142.35 142.35 0.0K
14:10 142.37 142.37 142.33 142.33 0.0K
14:11 142.33 142.33 142.28 142.28 0.0K
14:12 142.28 142.29 142.28 142.29 0.0K
14:13 142.29 142.29 142.29 142.29 0.0K
14:14 142.29 142.29 142.29 142.29 0.0K
14:15 142.24 142.24 142.21 142.21 0.0K
14:16 142.21 142.21 142.21 142.21 0.0K
14:17 142.22 142.23 142.22 142.23 0.0K
14:18 142.23 142.23 142.23 142.23 0.0K
14:19 142.23 142.27 142.23 142.27 0.0K
14:20 142.27 142.33 142.27 142.33 0.0K
14:21 142.33 142.33 142.30 142.30 0.0K
14:22 142.30 142.30 142.28 142.28 0.0K
14:23 142.28 142.28 142.25 142.25 0.0K
14:24 142.25 142.25 142.24 142.24 0.0K
14:25 142.24 142.28 142.24 142.28 0.0K
14:26 142.28 142.30 142.28 142.30 0.0K
14:27 142.30 142.33 142.30 142.33 0.0K
14:28 142.33 142.34 142.33 142.34 0.0K
14:29 142.34 142.34 142.13 142.13 0.0K
14:30 142.14 142.14 142.08 142.08 0.0K
14:31 142.08 142.08 142.08 142.08 0.0K
14:32 142.08 142.08 142.07 142.07 0.0K
14:33 142.07 142.27 142.07 142.27 0.0K
14:34 142.27 142.27 142.18 142.18 0.0K
14:35 142.18 142.18 142.18 142.18 0.0K
14:36 142.12 142.26 142.12 142.26 0.0K
14:37 142.27 142.27 142.23 142.23 0.0K
14:38 142.20 142.25 142.20 142.25 0.0K
14:39 142.25 142.39 142.25 142.39 0.0K
14:40 142.39 142.39 142.39 142.39 0.0K
14:41 142.39 142.39 142.37 142.37 0.0K
14:42 142.36 142.36 142.36 142.36 0.0K
14:43 142.36 142.36 142.30 142.30 0.0K
14:44 142.30 142.38 142.30 142.38 0.0K
14:45 142.38 142.38 142.38 142.38 0.0K
14:46 142.38 142.38 142.38 142.38 0.0K
14:47 142.38 142.38 142.38 142.38 0.0K
14:48 142.38 142.38 142.37 142.37 0.0K
14:49 142.37 142.37 142.37 142.37 0.0K
14:50 142.41 142.41 142.41 142.41 0.0K
14:51 142.27 142.27 142.27 142.27 0.0K
14:52 142.27 142.27 142.19 142.19 0.0K
14:53 142.19 142.19 142.19 142.19 0.0K
14:54 142.19 142.20 142.19 142.20 0.0K
14:55 142.20 142.20 142.20 142.20 0.0K
14:56 142.20 142.21 142.20 142.21 0.0K
14:57 142.22 142.22 142.22 142.22 0.0K
14:58 142.21 142.21 142.18 142.18 0.0K
14:59 142.18 142.18 142.17 142.17 0.0K
15:00 142.17 142.23 142.17 142.23 0.0K
15:01 142.19 142.19 142.19 142.19 0.0K
15:02 142.19 142.20 142.19 142.19 0.0K
15:03 142.19 142.27 142.19 142.27 0.0K
15:04 142.27 142.28 142.27 142.28 0.0K
15:05 142.28 142.28 142.28 142.28 0.0K
15:06 142.18 142.18 142.18 142.18 0.0K
15:07 142.18 142.18 142.18 142.18 0.0K
15:08 142.15 142.17 142.11 142.17 0.0K
15:09 142.17 142.18 142.17 142.18 0.0K
15:10 142.18 142.19 142.18 142.19 0.0K
15:11 142.19 142.19 142.19 142.19 0.0K
15:12 142.19 142.19 142.19 142.19 0.0K
15:13 142.17 142.17 142.17 142.17 0.0K
15:14 142.15 142.15 142.15 142.15 0.0K
15:15 142.15 142.15 142.11 142.11 0.0K
15:16 142.11 142.14 142.11 142.14 0.0K
15:17 142.14 142.22 142.14 142.22 0.0K
15:18 142.22 142.22 142.20 142.20 0.0K
15:19 142.20 142.20 142.20 142.20 0.0K
15:20 142.20 142.20 142.20 142.20 0.0K
15:21 142.20 142.20 142.20 142.20 0.0K
15:22 142.19 142.19 142.19 142.19 0.0K
15:23 142.19 142.19 142.19 142.19 0.0K
15:24 142.19 142.21 142.19 142.21 0.0K
15:25 142.21 142.27 142.21 142.27 0.0K
15:26 142.27 142.27 142.27 142.27 0.0K
15:27 142.27 142.27 142.27 142.27 0.0K
15:28 142.29 142.30 142.29 142.30 0.0K
15:29 142.30 142.32 142.30 142.32 0.0K
15:30 142.29 142.37 142.29 142.37 0.0K
15:31 142.37 142.37 142.37 142.37 0.0K
15:32 142.22 142.22 142.13 142.13 0.0K
15:33 142.14 142.23 142.14 142.23 0.0K
15:34 142.23 142.26 142.23 142.25 0.0K
15:35 142.22 142.22 142.19 142.19 0.0K
15:36 142.22 142.22 142.19 142.19 0.0K
15:37 142.19 142.19 142.19 142.19 0.0K
15:38 142.19 142.19 142.16 142.16 0.0K
15:39 142.17 142.17 142.17 142.17 0.0K
15:40 142.17 142.20 142.17 142.20 0.0K
15:41 142.20 142.20 142.20 142.20 0.0K
15:42 142.20 142.20 142.16 142.16 0.0K
15:43 141.97 141.97 141.94 141.95 0.0K
15:44 141.95 141.95 141.89 141.90 0.0K
15:45 141.91 141.91 141.91 141.91 0.0K
15:46 142.00 142.00 141.98 141.98 0.0K
15:47 141.99 142.00 141.98 141.98 0.0K
15:48 141.98 142.01 141.98 142.01 0.0K
15:49 141.97 141.97 141.97 141.97 0.0K
15:50 141.97 142.00 141.97 142.00 0.0K
15:51 141.99 141.99 141.96 141.96 0.0K
15:52 142.08 142.08 142.07 142.07 0.0K
15:53 142.07 142.07 142.04 142.06 0.0K
15:54 142.06 142.06 141.86 141.89 0.0K
15:55 141.89 141.89 141.87 141.88 0.0K
15:56 141.88 141.89 141.85 141.89 0.0K
15:57 141.80 141.88 141.68 141.68 0.0K
15:58 141.67 141.67 141.61 141.61 0.0K
15:59 141.61 141.61 141.59 141.60 0.0K
16:00 141.60 141.72 141.60 141.69 0.0K
16:01 141.70 141.70 141.67 141.67 0.0K
16:02 141.67 141.67 141.63 141.63 0.0K
16:03 141.63 141.65 141.63 141.65 0.0K
16:04 141.65 141.65 141.65 141.65 0.0K
16:05 141.67 141.72 141.67 141.72 0.0K
16:06 141.72 141.76 141.72 141.76 0.0K
16:07 141.76 141.80 141.76 141.80 0.0K
16:08 141.80 141.80 141.80 141.80 0.0K
16:09 141.81 141.83 141.79 141.79 0.0K
16:10 141.78 141.78 141.78 141.78 0.0K
16:11 141.80 141.80 141.73 141.74 0.0K
16:12 141.66 141.67 141.64 141.64 0.0K
16:13 141.64 141.64 141.63 141.64 0.0K
16:14 141.64 141.64 141.62 141.62 0.0K
16:15 141.62 141.67 141.62 141.65 0.0K
16:16 141.65 141.69 141.60 141.60 0.0K
16:17 141.60 141.67 141.60 141.67 0.0K
16:18 141.67 141.69 141.67 141.68 0.0K
16:19 141.68 141.68 141.65 141.65 0.0K
16:20 141.67 141.67 141.67 141.67 0.0K
16:21 141.67 141.67 141.67 141.67 0.0K
16:22 141.67 141.67 141.67 141.67 0.0K
16:23 141.67 141.67 141.67 141.67 0.0K
16:24 141.67 141.67 141.67 141.67 0.0K
16:25 141.67 141.67 141.19 141.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available