OBX Technology PR

OTECP
🏛️ norway →
132.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.19 142.19 141.90 141.90 0.0K
09:01 141.93 141.93 141.71 141.73 0.0K
09:02 141.73 141.98 141.73 141.98 0.0K
09:03 141.99 142.04 141.99 142.04 0.0K
09:04 142.04 142.04 142.03 142.03 0.0K
09:05 142.03 142.08 142.03 142.08 0.0K
09:06 142.12 142.24 142.12 142.24 0.0K
09:07 142.28 142.28 142.25 142.25 0.0K
09:08 142.25 142.26 142.24 142.24 0.0K
09:09 142.24 142.24 142.19 142.19 0.0K
09:10 142.19 142.19 142.19 142.19 0.0K
09:11 142.19 142.24 142.19 142.24 0.0K
09:12 142.23 142.27 142.23 142.27 0.0K
09:13 142.27 142.30 142.27 142.30 0.0K
09:14 142.30 142.30 142.24 142.24 0.0K
09:15 142.24 142.24 142.21 142.21 0.0K
09:16 142.21 142.22 142.21 142.22 0.0K
09:17 142.27 142.29 142.27 142.29 0.0K
09:18 142.29 142.36 142.29 142.36 0.0K
09:19 142.36 142.36 142.35 142.35 0.0K
09:20 142.32 142.47 142.32 142.45 0.0K
09:21 142.45 142.45 142.43 142.44 0.0K
09:22 142.42 142.47 142.42 142.47 0.0K
09:23 142.46 142.46 142.46 142.46 0.0K
09:24 142.40 142.45 142.40 142.45 0.0K
09:25 142.45 142.46 142.45 142.45 0.0K
09:26 142.45 142.45 142.45 142.45 0.0K
09:27 142.45 142.47 142.45 142.47 0.0K
09:28 142.46 142.46 142.46 142.46 0.0K
09:29 142.46 142.49 142.46 142.49 0.0K
09:30 142.49 142.49 142.48 142.48 0.0K
09:31 142.48 142.48 142.46 142.46 0.0K
09:32 142.46 142.53 142.46 142.53 0.0K
09:33 142.53 142.53 142.46 142.46 0.0K
09:34 142.46 142.46 142.46 142.46 0.0K
09:35 142.46 142.46 142.45 142.45 0.0K
09:36 142.45 142.46 142.45 142.46 0.0K
09:37 142.41 142.41 142.41 142.41 0.0K
09:38 142.34 142.34 142.34 142.34 0.0K
09:39 142.35 142.35 142.35 142.35 0.0K
09:40 142.35 142.35 142.35 142.35 0.0K
09:41 142.30 142.30 142.30 142.30 0.0K
09:42 142.30 142.30 142.28 142.28 0.0K
09:43 142.25 142.26 142.25 142.26 0.0K
09:44 142.23 142.23 142.23 142.23 0.0K
09:45 142.23 142.25 142.20 142.20 0.0K
09:46 142.19 142.19 142.17 142.17 0.0K
09:47 142.17 142.19 142.17 142.19 0.0K
09:48 142.21 142.21 142.19 142.20 0.0K
09:49 142.20 142.22 142.20 142.22 0.0K
09:50 142.24 142.24 142.22 142.22 0.0K
09:51 142.21 142.21 142.21 142.21 0.0K
09:52 142.21 142.21 142.20 142.21 0.0K
09:53 142.21 142.21 142.20 142.20 0.0K
09:54 142.20 142.20 142.18 142.18 0.0K
09:55 142.18 142.20 142.16 142.16 0.0K
09:56 142.16 142.16 142.16 142.16 0.0K
09:57 142.18 142.22 142.18 142.22 0.0K
09:58 142.23 142.23 142.22 142.22 0.0K
09:59 142.22 142.23 142.22 142.23 0.0K
10:00 142.26 142.26 142.21 142.21 0.0K
10:01 142.21 142.23 142.21 142.22 0.0K
10:02 142.22 142.22 142.21 142.21 0.0K
10:03 142.21 142.21 142.19 142.21 0.0K
10:04 142.21 142.23 142.21 142.23 0.0K
10:05 142.23 142.25 142.23 142.25 0.0K
10:06 142.21 142.23 142.21 142.23 0.0K
10:07 142.23 142.23 142.20 142.20 0.0K
10:08 142.20 142.20 142.20 142.20 0.0K
10:09 142.16 142.16 142.02 142.02 0.0K
10:10 142.02 142.02 141.95 141.95 0.0K
10:11 141.95 141.96 141.95 141.96 0.0K
10:12 141.96 141.96 141.80 141.80 0.0K
10:13 141.80 141.80 141.80 141.80 0.0K
10:14 141.80 141.80 141.80 141.80 0.0K
10:15 141.80 141.80 141.80 141.80 0.0K
10:16 141.80 141.80 141.80 141.80 0.0K
10:17 141.80 141.80 141.80 141.80 0.0K
10:18 141.80 141.80 141.80 141.80 0.0K
10:19 141.74 141.74 141.74 141.74 0.0K
10:20 141.65 141.65 141.58 141.65 0.0K
10:21 141.67 141.67 141.67 141.67 0.0K
10:22 141.67 141.67 141.64 141.64 0.0K
10:23 141.64 141.64 141.62 141.62 0.0K
10:24 141.62 141.62 141.61 141.62 0.0K
10:25 141.59 141.61 141.59 141.61 0.0K
10:26 141.61 141.64 141.61 141.64 0.0K
10:27 141.64 141.65 141.64 141.65 0.0K
10:28 141.65 141.65 141.65 141.65 0.0K
10:29 141.65 141.65 141.65 141.65 0.0K
10:30 141.63 141.64 141.62 141.64 0.0K
10:31 141.62 141.65 141.61 141.61 0.0K
10:32 141.61 141.61 141.60 141.60 0.0K
10:33 141.60 141.60 141.48 141.48 0.0K
10:34 141.48 141.48 141.39 141.39 0.0K
10:35 141.40 141.40 141.40 141.40 0.0K
10:36 141.40 141.40 141.40 141.40 0.0K
10:37 141.41 141.44 141.41 141.44 0.0K
10:38 141.44 141.45 141.44 141.45 0.0K
10:39 141.45 141.45 141.44 141.44 0.0K
10:40 141.44 141.44 141.44 141.44 0.0K
10:41 141.44 141.44 141.42 141.42 0.0K
10:42 141.41 141.41 141.41 141.41 0.0K
10:43 141.41 141.41 141.41 141.41 0.0K
10:44 141.41 141.41 141.41 141.41 0.0K
10:45 141.41 141.41 141.39 141.39 0.0K
10:46 141.39 141.39 141.39 141.39 0.0K
10:47 141.41 141.41 141.41 141.41 0.0K
10:48 141.41 141.41 141.38 141.38 0.0K
10:49 141.38 141.39 141.38 141.39 0.0K
10:50 141.39 141.40 141.39 141.40 0.0K
10:51 141.40 141.41 141.34 141.41 0.0K
10:52 141.41 141.42 141.41 141.42 0.0K
10:53 141.42 141.42 141.42 141.42 0.0K
10:54 141.42 141.42 141.42 141.42 0.0K
10:55 141.42 141.45 141.42 141.45 0.0K
10:56 141.45 141.45 141.43 141.43 0.0K
10:57 141.43 141.43 141.43 141.43 0.0K
10:58 141.39 141.41 141.38 141.38 0.0K
10:59 141.36 141.38 141.36 141.38 0.0K
11:00 141.38 141.38 141.38 141.38 0.0K
11:01 141.31 141.31 141.29 141.29 0.0K
11:02 141.29 141.30 141.29 141.29 0.0K
11:03 141.29 141.29 141.27 141.27 0.0K
11:04 141.27 141.29 141.27 141.29 0.0K
11:05 141.29 141.29 141.25 141.25 0.0K
11:06 141.26 141.32 141.26 141.32 0.0K
11:07 141.32 141.32 141.30 141.30 0.0K
11:08 141.30 141.30 141.30 141.30 0.0K
11:09 141.30 141.32 141.30 141.32 0.0K
11:10 141.32 141.32 141.28 141.28 0.0K
11:11 141.28 141.28 141.28 141.28 0.0K
11:12 141.28 141.28 141.23 141.23 0.0K
11:13 141.23 141.23 141.23 141.23 0.0K
11:14 141.23 141.23 141.23 141.23 0.0K
11:15 141.10 141.10 141.07 141.09 0.0K
11:16 141.09 141.09 141.08 141.08 0.0K
11:17 141.08 141.10 141.08 141.10 0.0K
11:18 141.10 141.17 141.10 141.17 0.0K
11:19 141.17 141.17 141.16 141.16 0.0K
11:20 141.13 141.13 141.13 141.13 0.0K
11:21 141.13 141.13 141.06 141.06 0.0K
11:22 141.06 141.06 141.05 141.05 0.0K
11:23 141.05 141.08 141.05 141.06 0.0K
11:24 141.06 141.06 141.06 141.06 0.0K
11:25 141.06 141.06 141.00 141.01 0.0K
11:26 141.01 141.01 140.97 140.97 0.0K
11:27 140.97 140.97 140.93 140.93 0.0K
11:28 140.93 140.93 140.92 140.92 0.0K
11:29 140.92 140.96 140.92 140.96 0.0K
11:30 140.96 140.96 140.94 140.94 0.0K
11:31 140.94 140.94 140.85 140.85 0.0K
11:32 140.82 140.82 140.82 140.82 0.0K
11:33 140.82 140.83 140.82 140.82 0.0K
11:34 140.82 140.91 140.82 140.91 0.0K
11:35 140.91 140.96 140.91 140.96 0.0K
11:36 140.96 140.96 140.96 140.96 0.0K
11:37 140.96 140.96 140.96 140.96 0.0K
11:38 140.96 140.96 140.96 140.96 0.0K
11:39 140.97 140.97 140.97 140.97 0.0K
11:40 140.97 140.99 140.97 140.99 0.0K
11:41 140.99 140.99 140.98 140.98 0.0K
11:42 141.08 141.08 141.05 141.05 0.0K
11:43 141.05 141.05 141.05 141.05 0.0K
11:44 141.01 141.01 141.01 141.01 0.0K
11:45 141.01 141.01 141.00 141.00 0.0K
11:46 141.00 141.00 141.00 141.00 0.0K
11:47 141.02 141.02 141.02 141.02 0.0K
11:48 140.99 140.99 140.95 140.95 0.0K
11:49 140.94 140.97 140.94 140.97 0.0K
11:50 140.97 140.99 140.97 140.99 0.0K
11:51 140.99 140.99 140.99 140.99 0.0K
11:52 140.99 140.99 140.99 140.99 0.0K
11:53 140.99 140.99 140.96 140.96 0.0K
11:54 140.94 140.94 140.94 140.94 0.0K
11:55 140.94 140.94 140.92 140.92 0.0K
11:56 140.92 140.93 140.92 140.93 0.0K
11:57 140.93 140.93 140.92 140.92 0.0K
11:58 140.92 140.92 140.92 140.92 0.0K
11:59 140.92 140.92 140.92 140.92 0.0K
12:00 140.92 140.92 140.92 140.92 0.0K
12:01 140.92 140.92 140.89 140.89 0.0K
12:02 140.87 140.87 140.74 140.74 0.0K
12:03 140.74 140.76 140.74 140.75 0.0K
12:04 140.72 140.72 140.72 140.72 0.0K
12:05 140.72 140.77 140.72 140.77 0.0K
12:06 140.77 140.77 140.72 140.72 0.0K
12:07 140.73 140.73 140.72 140.72 0.0K
12:08 140.73 140.73 140.71 140.71 0.0K
12:09 140.73 140.73 140.73 140.73 0.0K
12:10 140.73 140.73 140.69 140.69 0.0K
12:11 140.69 140.69 140.67 140.67 0.0K
12:12 140.67 140.68 140.67 140.68 0.0K
12:13 140.68 140.68 140.68 140.68 0.0K
12:14 140.66 140.66 140.66 140.66 0.0K
12:15 140.67 140.67 140.64 140.64 0.0K
12:16 140.62 140.64 140.62 140.64 0.0K
12:17 140.66 140.68 140.63 140.68 0.0K
12:18 140.68 140.68 140.68 140.68 0.0K
12:19 140.68 140.68 140.63 140.63 0.0K
12:20 140.63 140.63 140.63 140.63 0.0K
12:21 140.63 140.63 140.59 140.59 0.0K
12:22 140.59 140.59 140.58 140.58 0.0K
12:23 140.57 140.67 140.57 140.67 0.0K
12:24 140.71 140.80 140.71 140.80 0.0K
12:25 140.80 140.82 140.80 140.82 0.0K
12:26 140.82 140.83 140.82 140.83 0.0K
12:27 140.83 140.83 140.82 140.82 0.0K
12:28 140.83 140.83 140.82 140.82 0.0K
12:29 140.82 140.82 140.82 140.82 0.0K
12:30 140.80 140.80 140.69 140.69 0.0K
12:31 140.70 140.70 140.70 140.70 0.0K
12:32 140.71 140.71 140.71 140.71 0.0K
12:33 140.71 140.71 140.69 140.69 0.0K
12:34 140.71 140.71 140.71 140.71 0.0K
12:35 140.71 140.71 140.70 140.70 0.0K
12:36 140.70 140.70 140.70 140.70 0.0K
12:37 140.70 140.79 140.70 140.79 0.0K
12:38 140.79 140.79 140.79 140.79 0.0K
12:39 140.79 140.79 140.78 140.78 0.0K
12:40 140.78 140.78 140.78 140.78 0.0K
12:41 140.78 140.78 140.78 140.78 0.0K
12:42 140.78 140.78 140.78 140.78 0.0K
12:43 140.78 140.78 140.76 140.76 0.0K
12:44 140.76 140.76 140.76 140.76 0.0K
12:45 140.76 140.76 140.76 140.76 0.0K
12:46 140.76 140.76 140.76 140.76 0.0K
12:47 140.77 140.77 140.77 140.77 0.0K
12:48 140.67 140.68 140.67 140.68 0.0K
12:49 140.68 140.68 140.68 140.68 0.0K
12:50 140.68 140.70 140.65 140.70 0.0K
12:51 140.70 140.70 140.68 140.68 0.0K
12:52 140.68 140.68 140.67 140.67 0.0K
12:53 140.67 140.67 140.67 140.67 0.0K
12:54 140.67 140.67 140.67 140.67 0.0K
12:55 140.67 140.67 140.66 140.66 0.0K
12:56 140.66 140.68 140.66 140.68 0.0K
12:57 140.69 140.72 140.69 140.72 0.0K
12:58 140.72 140.72 140.72 140.72 0.0K
12:59 140.72 140.72 140.71 140.71 0.0K
13:00 140.71 140.71 140.69 140.69 0.0K
13:01 140.69 140.69 140.55 140.55 0.0K
13:02 140.55 140.59 140.55 140.59 0.0K
13:03 140.59 140.59 140.59 140.59 0.0K
13:04 140.59 140.61 140.59 140.61 0.0K
13:05 140.61 140.61 140.61 140.61 0.0K
13:06 140.61 140.62 140.61 140.62 0.0K
13:07 140.62 140.62 140.62 140.62 0.0K
13:08 140.61 140.63 140.61 140.63 0.0K
13:09 140.61 140.63 140.61 140.63 0.0K
13:10 140.63 140.63 140.61 140.61 0.0K
13:11 140.61 140.63 140.61 140.63 0.0K
13:12 140.63 140.63 140.56 140.56 0.0K
13:13 140.56 140.56 140.56 140.56 0.0K
13:14 140.56 140.56 140.51 140.51 0.0K
13:15 140.51 140.51 140.50 140.50 0.0K
13:16 140.51 140.51 140.50 140.50 0.0K
13:17 140.50 140.50 140.50 140.50 0.0K
13:18 140.50 140.50 140.49 140.49 0.0K
13:19 140.49 140.49 140.49 140.49 0.0K
13:20 140.49 140.49 140.49 140.49 0.0K
13:21 140.48 140.51 140.48 140.51 0.0K
13:22 140.51 140.51 140.50 140.50 0.0K
13:23 140.50 140.52 140.50 140.52 0.0K
13:24 140.52 140.52 140.52 140.52 0.0K
13:25 140.52 140.52 140.50 140.50 0.0K
13:26 140.50 140.51 140.50 140.51 0.0K
13:27 140.51 140.51 140.51 140.51 0.0K
13:28 140.51 140.54 140.51 140.54 0.0K
13:29 140.56 140.56 140.56 140.56 0.0K
13:30 140.56 140.56 140.56 140.56 0.0K
13:31 140.56 140.56 140.54 140.54 0.0K
13:32 140.54 140.59 140.54 140.59 0.0K
13:33 140.59 140.59 140.58 140.58 0.0K
13:34 140.58 140.62 140.58 140.62 0.0K
13:35 140.60 140.60 140.60 140.60 0.0K
13:36 140.59 140.59 140.59 140.59 0.0K
13:37 140.59 140.59 140.58 140.58 0.0K
13:38 140.60 140.62 140.60 140.62 0.0K
13:39 140.59 140.59 140.59 140.59 0.0K
13:40 140.59 140.59 140.57 140.57 0.0K
13:41 140.57 140.57 140.57 140.57 0.0K
13:42 140.57 140.57 140.57 140.57 0.0K
13:43 140.57 140.57 140.57 140.57 0.0K
13:44 140.57 140.58 140.57 140.58 0.0K
13:45 140.64 140.79 140.64 140.79 0.0K
13:46 140.79 140.84 140.79 140.83 0.0K
13:47 140.83 140.90 140.83 140.90 0.0K
13:48 140.90 140.90 140.90 140.90 0.0K
13:49 140.90 140.90 140.90 140.90 0.0K
13:50 140.90 140.90 140.90 140.90 0.0K
13:51 140.90 140.90 140.85 140.87 0.0K
13:52 140.87 140.89 140.87 140.89 0.0K
13:53 140.89 140.89 140.89 140.89 0.0K
13:54 140.89 140.89 140.89 140.89 0.0K
13:55 140.89 140.89 140.88 140.88 0.0K
13:56 140.88 140.88 140.84 140.84 0.0K
13:57 140.75 140.75 140.71 140.71 0.0K
13:58 140.70 140.72 140.70 140.71 0.0K
13:59 140.71 140.71 140.71 140.71 0.0K
14:00 140.71 140.71 140.70 140.70 0.0K
14:01 140.70 140.70 140.63 140.63 0.0K
14:02 140.63 140.63 140.63 140.63 0.0K
14:03 140.63 140.63 140.63 140.63 0.0K
14:04 140.63 140.63 140.61 140.61 0.0K
14:05 140.61 140.61 140.60 140.60 0.0K
14:06 140.60 140.60 140.58 140.58 0.0K
14:07 140.58 140.58 140.58 140.58 0.0K
14:08 140.58 140.58 140.57 140.57 0.0K
14:09 140.56 140.57 140.56 140.57 0.0K
14:10 140.57 140.60 140.57 140.60 0.0K
14:11 140.60 140.60 140.58 140.58 0.0K
14:12 140.58 140.58 140.58 140.58 0.0K
14:13 140.58 140.59 140.58 140.59 0.0K
14:14 140.58 140.59 140.58 140.58 0.0K
14:15 140.55 140.55 140.54 140.54 0.0K
14:16 140.54 140.54 140.42 140.42 0.0K
14:17 140.42 140.42 140.41 140.41 0.0K
14:18 140.42 140.42 140.40 140.40 0.0K
14:19 140.40 140.40 140.40 140.40 0.0K
14:20 140.40 140.40 140.40 140.40 0.0K
14:21 140.40 140.42 140.40 140.42 0.0K
14:22 140.43 140.43 140.39 140.42 0.0K
14:23 140.42 140.42 140.31 140.31 0.0K
14:24 140.31 140.31 140.31 140.31 0.0K
14:25 140.31 140.31 140.31 140.31 0.0K
14:26 140.31 140.31 140.31 140.31 0.0K
14:27 140.31 140.31 140.31 140.31 0.0K
14:28 140.33 140.33 140.33 140.33 0.0K
14:29 140.32 140.34 140.32 140.34 0.0K
14:30 140.29 140.31 140.29 140.31 0.0K
14:31 140.32 140.32 140.32 140.32 0.0K
14:32 140.32 140.34 140.32 140.34 0.0K
14:33 140.34 140.34 140.34 140.34 0.0K
14:34 140.34 140.34 140.34 140.34 0.0K
14:35 140.34 140.34 140.34 140.34 0.0K
14:36 140.34 140.34 140.34 140.34 0.0K
14:37 140.34 140.34 140.34 140.34 0.0K
14:38 140.34 140.34 140.34 140.34 0.0K
14:39 140.38 140.38 140.38 140.38 0.0K
14:40 140.38 140.43 140.38 140.43 0.0K
14:41 140.47 140.47 140.37 140.37 0.0K
14:42 140.37 140.38 140.29 140.29 0.0K
14:43 140.30 140.30 140.30 140.30 0.0K
14:44 140.31 140.31 140.31 140.31 0.0K
14:45 140.31 140.31 140.31 140.31 0.0K
14:46 140.29 140.29 140.29 140.29 0.0K
14:47 140.29 140.29 140.29 140.29 0.0K
14:48 140.29 140.29 140.28 140.28 0.0K
14:49 140.28 140.28 140.27 140.28 0.0K
14:50 140.28 140.28 140.28 140.28 0.0K
14:51 140.29 140.30 140.29 140.30 0.0K
14:52 140.30 140.31 140.30 140.31 0.0K
14:53 140.30 140.30 140.30 140.30 0.0K
14:54 140.28 140.30 140.28 140.30 0.0K
14:55 140.30 140.30 140.30 140.30 0.0K
14:56 140.30 140.30 140.30 140.30 0.0K
14:57 140.30 140.30 140.30 140.30 0.0K
14:58 140.30 140.30 140.29 140.29 0.0K
14:59 140.29 140.29 140.27 140.27 0.0K
15:00 140.28 140.28 140.24 140.24 0.0K
15:01 140.24 140.24 140.23 140.23 0.0K
15:02 140.23 140.23 140.12 140.12 0.0K
15:03 140.12 140.12 140.12 140.12 0.0K
15:04 140.17 140.18 140.17 140.17 0.0K
15:05 140.17 140.17 140.17 140.17 0.0K
15:06 140.16 140.16 140.16 140.16 0.0K
15:07 140.16 140.16 140.16 140.16 0.0K
15:08 140.16 140.16 140.16 140.16 0.0K
15:09 140.16 140.16 140.12 140.12 0.0K
15:10 140.12 140.12 140.11 140.12 0.0K
15:11 140.12 140.13 140.12 140.13 0.0K
15:12 140.13 140.13 140.11 140.11 0.0K
15:13 140.12 140.12 140.09 140.09 0.0K
15:14 140.09 140.09 140.07 140.07 0.0K
15:15 140.07 140.18 140.07 140.18 0.0K
15:16 140.18 140.18 140.18 140.18 0.0K
15:17 140.18 140.18 140.18 140.18 0.0K
15:18 140.20 140.32 140.20 140.32 0.0K
15:19 140.32 140.32 140.32 140.32 0.0K
15:20 140.32 140.32 140.28 140.28 0.0K
15:21 140.36 140.37 140.36 140.37 0.0K
15:22 140.39 140.39 140.33 140.33 0.0K
15:23 140.33 140.33 140.33 140.33 0.0K
15:24 140.34 140.34 140.34 140.34 0.0K
15:25 140.34 140.34 140.34 140.34 0.0K
15:26 140.34 140.34 140.34 140.34 0.0K
15:27 140.32 140.32 140.31 140.31 0.0K
15:28 140.31 140.32 140.31 140.32 0.0K
15:29 140.35 140.38 140.35 140.38 0.0K
15:30 140.37 140.39 140.36 140.36 0.0K
15:31 140.36 140.38 140.36 140.38 0.0K
15:32 140.38 140.38 140.31 140.31 0.0K
15:33 140.31 140.31 140.31 140.31 0.0K
15:34 140.38 140.38 140.38 140.38 0.0K
15:35 140.38 140.40 140.38 140.40 0.0K
15:36 140.30 140.30 140.30 140.30 0.0K
15:37 140.30 140.30 140.30 140.30 0.0K
15:38 140.30 140.30 140.30 140.30 0.0K
15:39 140.41 140.41 140.34 140.34 0.0K
15:40 140.34 140.34 140.31 140.31 0.0K
15:41 140.37 140.37 140.29 140.29 0.0K
15:42 140.25 140.25 140.23 140.23 0.0K
15:43 140.23 140.25 140.23 140.25 0.0K
15:44 140.25 140.25 140.25 140.25 0.0K
15:45 140.25 140.29 140.25 140.29 0.0K
15:46 140.29 140.33 140.29 140.32 0.0K
15:47 140.32 140.32 140.32 140.32 0.0K
15:48 140.31 140.31 140.27 140.27 0.0K
15:49 140.27 140.27 140.27 140.27 0.0K
15:50 140.26 140.26 140.26 140.26 0.0K
15:51 140.26 140.26 140.23 140.23 0.0K
15:52 140.23 140.23 140.22 140.23 0.0K
15:53 140.23 140.23 140.22 140.22 0.0K
15:54 140.22 140.22 140.20 140.20 0.0K
15:55 140.20 140.20 140.19 140.19 0.0K
15:56 140.19 140.22 140.19 140.22 0.0K
15:57 140.24 140.25 140.24 140.24 0.0K
15:58 140.24 140.24 140.23 140.23 0.0K
15:59 140.23 140.27 140.23 140.27 0.0K
16:00 140.25 140.29 140.25 140.29 0.0K
16:01 140.30 140.30 140.30 140.30 0.0K
16:02 140.30 140.31 140.30 140.31 0.0K
16:03 140.34 140.35 140.30 140.30 0.0K
16:04 140.29 140.29 140.27 140.27 0.0K
16:05 140.46 140.48 140.46 140.48 0.0K
16:06 140.48 140.49 140.48 140.49 0.0K
16:07 140.49 140.49 140.47 140.47 0.0K
16:08 140.46 140.57 140.46 140.57 0.0K
16:09 140.57 140.58 140.55 140.58 0.0K
16:10 140.58 140.58 140.56 140.56 0.0K
16:11 140.56 140.56 140.55 140.55 0.0K
16:12 140.54 140.55 140.54 140.55 0.0K
16:13 140.55 140.55 140.55 140.55 0.0K
16:14 140.55 140.64 140.55 140.61 0.0K
16:15 140.63 140.63 140.61 140.61 0.0K
16:16 140.61 140.65 140.57 140.57 0.0K
16:17 140.57 140.59 140.55 140.55 0.0K
16:18 140.55 140.55 140.55 140.55 0.0K
16:19 140.53 140.53 140.51 140.51 0.0K
16:20 140.50 140.50 140.50 140.50 0.0K
16:21 140.50 140.50 140.50 140.50 0.0K
16:22 140.50 140.50 140.50 140.50 0.0K
16:23 140.50 140.50 140.50 140.50 0.0K
16:24 140.50 140.50 140.50 140.50 0.0K
16:25 140.50 140.50 140.04 140.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available