OBX Technology PR

OTECP
🏛️ norway →
132.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.63 142.65 142.38 142.38 0.0K
09:01 142.44 142.44 142.24 142.25 0.0K
09:02 142.17 142.24 142.17 142.24 0.0K
09:03 142.21 142.21 142.14 142.14 0.0K
09:04 142.25 142.31 142.25 142.31 0.0K
09:05 142.28 142.28 141.92 141.92 0.0K
09:06 142.00 142.09 141.99 142.09 0.0K
09:07 142.06 142.06 141.97 141.97 0.0K
09:08 141.97 141.98 141.92 141.97 0.0K
09:09 142.29 142.35 142.29 142.35 0.0K
09:10 142.35 142.40 142.35 142.39 0.0K
09:11 142.39 142.39 142.32 142.32 0.0K
09:12 142.35 142.38 142.35 142.38 0.0K
09:13 142.38 142.46 142.38 142.46 0.0K
09:14 142.46 142.47 142.45 142.47 0.0K
09:15 142.49 142.49 142.40 142.40 0.0K
09:16 142.40 142.42 142.40 142.42 0.0K
09:17 142.47 142.52 142.47 142.52 0.0K
09:18 142.40 142.40 142.40 142.40 0.0K
09:19 142.40 142.46 142.40 142.43 0.0K
09:20 142.47 142.47 142.41 142.41 0.0K
09:21 142.42 142.44 142.42 142.43 0.0K
09:22 142.42 142.42 142.36 142.36 0.0K
09:23 142.38 142.39 142.38 142.39 0.0K
09:24 142.40 142.40 142.37 142.37 0.0K
09:25 142.37 142.37 142.36 142.37 0.0K
09:26 142.35 142.35 142.30 142.30 0.0K
09:27 142.30 142.30 142.30 142.30 0.0K
09:28 142.30 142.31 142.30 142.31 0.0K
09:29 142.31 142.31 142.26 142.28 0.0K
09:30 142.26 142.26 142.21 142.21 0.0K
09:31 142.21 142.21 142.21 142.21 0.0K
09:32 142.25 142.27 142.25 142.27 0.0K
09:33 142.29 142.30 142.29 142.29 0.0K
09:34 142.29 142.40 142.26 142.40 0.0K
09:35 142.40 142.43 142.40 142.43 0.0K
09:36 142.43 142.43 142.43 142.43 0.0K
09:37 142.41 142.44 142.41 142.44 0.0K
09:38 142.44 142.45 142.36 142.36 0.0K
09:39 142.35 142.35 142.30 142.30 0.0K
09:40 142.26 142.26 142.26 142.26 0.0K
09:41 142.27 142.33 142.27 142.30 0.0K
09:42 142.34 142.34 142.32 142.34 0.0K
09:43 142.36 142.43 142.36 142.43 0.0K
09:44 142.40 142.40 142.40 142.40 0.0K
09:45 142.40 142.42 142.38 142.42 0.0K
09:46 142.42 142.42 142.42 142.42 0.0K
09:47 142.42 142.42 142.37 142.37 0.0K
09:48 142.41 142.48 142.41 142.48 0.0K
09:49 142.42 142.44 142.42 142.42 0.0K
09:50 142.43 142.45 142.43 142.45 0.0K
09:51 142.46 142.46 142.43 142.43 0.0K
09:52 142.43 142.43 142.39 142.39 0.0K
09:53 142.39 142.41 142.39 142.41 0.0K
09:54 142.38 142.38 142.31 142.31 0.0K
09:55 142.29 142.30 142.29 142.30 0.0K
09:56 142.30 142.30 142.28 142.28 0.0K
09:57 142.28 142.35 142.28 142.30 0.0K
09:58 142.30 142.30 142.27 142.27 0.0K
09:59 142.29 142.37 142.29 142.37 0.0K
10:00 142.37 142.40 142.36 142.36 0.0K
10:01 142.36 142.45 142.36 142.45 0.0K
10:02 142.45 142.47 142.45 142.47 0.0K
10:03 142.48 142.48 142.41 142.44 0.0K
10:04 142.43 142.43 142.41 142.41 0.0K
10:05 142.41 142.43 142.37 142.37 0.0K
10:06 142.37 142.37 142.32 142.32 0.0K
10:07 142.32 142.35 142.32 142.34 0.0K
10:08 142.34 142.34 142.34 142.34 0.0K
10:09 142.34 142.34 142.33 142.33 0.0K
10:10 142.36 142.36 142.35 142.35 0.0K
10:11 142.32 142.32 142.27 142.27 0.0K
10:12 142.27 142.27 142.27 142.27 0.0K
10:13 142.40 142.40 142.37 142.37 0.0K
10:14 142.37 142.37 142.37 142.37 0.0K
10:15 142.37 142.38 142.36 142.38 0.0K
10:16 142.38 142.50 142.38 142.45 0.0K
10:17 142.47 142.52 142.45 142.52 0.0K
10:18 142.48 142.53 142.48 142.53 0.0K
10:19 142.50 142.51 142.50 142.51 0.0K
10:20 142.49 142.49 142.49 142.49 0.0K
10:21 142.48 142.48 142.40 142.40 0.0K
10:22 142.40 142.40 142.38 142.38 0.0K
10:23 142.38 142.41 142.38 142.41 0.0K
10:24 142.41 142.43 142.41 142.43 0.0K
10:25 142.43 142.49 142.43 142.49 0.0K
10:26 142.46 142.46 142.43 142.43 0.0K
10:27 142.39 142.39 142.38 142.38 0.0K
10:28 142.37 142.37 142.37 142.37 0.0K
10:29 142.36 142.36 142.35 142.35 0.0K
10:30 142.33 142.33 142.19 142.19 0.0K
10:31 142.19 142.19 142.19 142.19 0.0K
10:32 142.18 142.18 142.15 142.16 0.0K
10:33 142.16 142.16 142.11 142.11 0.0K
10:34 142.11 142.11 142.09 142.09 0.0K
10:35 142.09 142.19 142.09 142.19 0.0K
10:36 142.19 142.19 142.08 142.08 0.0K
10:37 142.06 142.06 142.06 142.06 0.0K
10:38 142.06 142.10 142.06 142.10 0.0K
10:39 142.07 142.10 142.07 142.10 0.0K
10:40 142.07 142.07 141.94 141.96 0.0K
10:41 141.96 141.99 141.96 141.99 0.0K
10:42 141.99 142.00 141.99 141.99 0.0K
10:43 141.97 141.99 141.97 141.99 0.0K
10:44 142.00 142.00 141.88 141.88 0.0K
10:45 141.90 141.90 141.88 141.90 0.0K
10:46 141.91 141.91 141.91 141.91 0.0K
10:47 141.92 141.92 141.89 141.89 0.0K
10:48 141.89 141.97 141.89 141.97 0.0K
10:49 141.97 141.97 141.95 141.95 0.0K
10:50 141.95 141.95 141.91 141.91 0.0K
10:51 141.91 141.95 141.91 141.95 0.0K
10:52 141.95 141.98 141.95 141.98 0.0K
10:53 142.00 142.01 142.00 142.01 0.0K
10:54 142.00 142.00 142.00 142.00 0.0K
10:55 142.00 142.04 142.00 142.02 0.0K
10:56 142.02 142.04 142.02 142.04 0.0K
10:57 142.03 142.04 142.03 142.04 0.0K
10:58 142.04 142.12 142.04 142.12 0.0K
10:59 142.13 142.16 142.13 142.16 0.0K
11:00 142.16 142.16 142.12 142.12 0.0K
11:01 141.95 141.97 141.95 141.95 0.0K
11:02 141.95 141.95 141.88 141.88 0.0K
11:03 141.88 141.93 141.88 141.93 0.0K
11:04 141.93 142.04 141.93 142.04 0.0K
11:05 142.04 142.04 142.04 142.04 0.0K
11:06 142.04 142.04 142.04 142.04 0.0K
11:07 142.06 142.08 142.06 142.08 0.0K
11:08 142.08 142.08 142.05 142.05 0.0K
11:09 142.05 142.05 142.02 142.02 0.0K
11:10 142.02 142.02 142.02 142.02 0.0K
11:11 142.02 142.04 142.02 142.02 0.0K
11:12 141.90 141.90 141.90 141.90 0.0K
11:13 141.89 141.95 141.89 141.95 0.0K
11:14 141.95 141.95 141.93 141.95 0.0K
11:15 141.95 141.95 141.95 141.95 0.0K
11:16 141.95 141.95 141.77 141.77 0.0K
11:17 141.76 141.76 141.76 141.76 0.0K
11:18 141.76 141.77 141.75 141.75 0.0K
11:19 141.76 141.76 141.76 141.76 0.0K
11:20 141.76 141.76 141.76 141.76 0.0K
11:21 141.75 141.75 141.66 141.66 0.0K
11:22 141.66 141.66 141.66 141.66 0.0K
11:23 141.65 141.65 141.64 141.64 0.0K
11:24 141.66 141.66 141.66 141.66 0.0K
11:25 141.64 141.72 141.64 141.72 0.0K
11:26 141.72 141.72 141.70 141.70 0.0K
11:27 141.70 141.72 141.70 141.72 0.0K
11:28 141.72 141.76 141.72 141.76 0.0K
11:29 141.71 141.71 141.71 141.71 0.0K
11:30 141.71 141.73 141.71 141.73 0.0K
11:31 141.73 141.73 141.73 141.73 0.0K
11:32 141.73 141.74 141.73 141.74 0.0K
11:33 141.74 141.74 141.74 141.74 0.0K
11:34 141.76 141.78 141.74 141.78 0.0K
11:35 141.78 141.78 141.78 141.78 0.0K
11:36 141.81 141.81 141.80 141.80 0.0K
11:37 141.77 141.77 141.77 141.77 0.0K
11:38 141.77 141.77 141.77 141.77 0.0K
11:39 141.80 141.80 141.80 141.80 0.0K
11:40 141.80 141.89 141.80 141.89 0.0K
11:41 141.89 141.89 141.88 141.88 0.0K
11:42 141.88 141.88 141.88 141.88 0.0K
11:43 141.88 141.90 141.88 141.90 0.0K
11:44 141.90 141.90 141.80 141.80 0.0K
11:45 141.77 141.77 141.77 141.77 0.0K
11:46 141.77 141.77 141.77 141.77 0.0K
11:47 141.77 141.77 141.77 141.77 0.0K
11:48 141.77 141.77 141.77 141.77 0.0K
11:49 141.77 141.80 141.77 141.80 0.0K
11:50 141.81 141.81 141.81 141.81 0.0K
11:51 141.76 141.79 141.76 141.78 0.0K
11:52 141.78 141.78 141.74 141.74 0.0K
11:53 141.73 141.73 141.73 141.73 0.0K
11:54 141.73 141.73 141.71 141.71 0.0K
11:55 141.71 141.71 141.71 141.71 0.0K
11:56 141.71 141.71 141.71 141.71 0.0K
11:57 141.71 141.72 141.71 141.72 0.0K
11:58 141.72 141.72 141.72 141.72 0.0K
11:59 141.72 141.72 141.64 141.64 0.0K
12:00 141.64 141.64 141.64 141.64 0.0K
12:01 141.61 141.63 141.61 141.63 0.0K
12:02 141.63 141.63 141.60 141.60 0.0K
12:03 141.60 141.64 141.60 141.64 0.0K
12:04 141.69 141.72 141.69 141.71 0.0K
12:05 141.71 141.72 141.71 141.71 0.0K
12:06 141.71 141.71 141.71 141.71 0.0K
12:07 141.75 141.75 141.75 141.75 0.0K
12:08 141.75 141.86 141.75 141.86 0.0K
12:09 141.86 141.88 141.86 141.88 0.0K
12:10 141.88 141.88 141.83 141.83 0.0K
12:11 141.85 141.85 141.85 141.85 0.0K
12:12 141.87 141.91 141.87 141.91 0.0K
12:13 141.90 141.90 141.90 141.90 0.0K
12:14 141.90 141.90 141.89 141.89 0.0K
12:15 141.86 141.86 141.86 141.86 0.0K
12:16 141.86 141.88 141.85 141.88 0.0K
12:17 141.88 141.88 141.84 141.85 0.0K
12:18 141.85 141.85 141.85 141.85 0.0K
12:19 141.93 141.93 141.93 141.93 0.0K
12:20 141.93 141.93 141.93 141.93 0.0K
12:21 141.93 141.95 141.93 141.95 0.0K
12:22 141.95 141.98 141.95 141.96 0.0K
12:23 141.98 141.98 141.97 141.97 0.0K
12:24 142.01 142.01 142.01 142.01 0.0K
12:25 142.01 142.01 142.01 142.01 0.0K
12:26 142.02 142.02 142.02 142.02 0.0K
12:27 142.02 142.02 142.01 142.01 0.0K
12:28 142.01 142.01 141.99 141.99 0.0K
12:29 141.99 141.99 141.99 141.99 0.0K
12:30 141.99 141.99 141.98 141.99 0.0K
12:31 141.96 141.96 141.93 141.94 0.0K
12:32 141.94 141.96 141.94 141.96 0.0K
12:33 141.96 141.98 141.96 141.98 0.0K
12:34 141.98 141.98 141.98 141.98 0.0K
12:35 142.02 142.04 142.02 142.04 0.0K
12:36 142.04 142.04 142.04 142.04 0.0K
12:37 142.04 142.04 141.99 141.99 0.0K
12:38 141.99 141.99 141.97 141.97 0.0K
12:39 141.97 142.03 141.97 142.02 0.0K
12:40 142.01 142.01 142.00 142.00 0.0K
12:41 142.00 142.00 141.98 141.98 0.0K
12:42 141.98 141.98 141.96 141.96 0.0K
12:43 141.96 141.96 141.92 141.92 0.0K
12:44 141.92 141.94 141.91 141.94 0.0K
12:45 141.94 141.94 141.94 141.94 0.0K
12:46 141.95 141.95 141.95 141.95 0.0K
12:47 141.95 141.95 141.95 141.95 0.0K
12:48 141.95 141.97 141.95 141.97 0.0K
12:49 141.97 141.97 141.96 141.96 0.0K
12:50 141.96 141.96 141.96 141.96 0.0K
12:51 141.94 141.95 141.94 141.95 0.0K
12:52 141.95 141.95 141.95 141.95 0.0K
12:53 141.95 141.95 141.90 141.90 0.0K
12:54 141.90 141.90 141.85 141.85 0.0K
12:55 141.85 141.87 141.85 141.87 0.0K
12:56 141.86 141.93 141.86 141.93 0.0K
12:57 141.93 141.97 141.93 141.97 0.0K
12:58 142.00 142.13 142.00 142.13 0.0K
12:59 142.17 142.17 142.14 142.14 0.0K
13:00 142.14 142.15 142.13 142.13 0.0K
13:01 142.13 142.13 142.13 142.13 0.0K
13:02 142.10 142.10 142.10 142.10 0.0K
13:03 142.10 142.10 142.10 142.10 0.0K
13:04 142.08 142.08 141.99 141.99 0.0K
13:05 141.99 142.01 141.99 142.01 0.0K
13:06 142.00 142.00 142.00 142.00 0.0K
13:07 142.00 142.00 142.00 142.00 0.0K
13:08 142.00 142.01 142.00 142.01 0.0K
13:09 142.01 142.01 142.01 142.01 0.0K
13:10 142.01 142.02 142.01 142.02 0.0K
13:11 142.02 142.04 142.02 142.03 0.0K
13:12 142.03 142.07 142.03 142.07 0.0K
13:13 142.07 142.07 142.05 142.05 0.0K
13:14 142.05 142.08 142.05 142.08 0.0K
13:15 142.08 142.09 142.08 142.09 0.0K
13:16 142.07 142.08 142.07 142.08 0.0K
13:17 142.08 142.08 142.08 142.08 0.0K
13:18 142.08 142.09 142.08 142.09 0.0K
13:19 142.09 142.09 142.09 142.09 0.0K
13:20 142.08 142.08 142.05 142.05 0.0K
13:21 142.03 142.07 142.03 142.04 0.0K
13:22 142.07 142.07 142.07 142.07 0.0K
13:23 142.07 142.08 142.07 142.08 0.0K
13:24 142.08 142.10 142.03 142.03 0.0K
13:25 142.03 142.03 142.03 142.03 0.0K
13:26 142.03 142.03 142.03 142.03 0.0K
13:27 142.07 142.09 142.07 142.09 0.0K
13:28 142.09 142.11 142.09 142.11 0.0K
13:29 142.11 142.13 142.11 142.13 0.0K
13:30 142.11 142.13 142.11 142.13 0.0K
13:31 142.14 142.14 142.10 142.10 0.0K
13:32 142.10 142.10 142.09 142.09 0.0K
13:33 142.09 142.09 142.08 142.08 0.0K
13:34 142.08 142.09 142.08 142.09 0.0K
13:35 142.09 142.09 142.09 142.09 0.0K
13:36 142.09 142.09 142.09 142.09 0.0K
13:37 142.09 142.09 142.06 142.06 0.0K
13:38 142.06 142.06 142.06 142.06 0.0K
13:39 142.06 142.06 142.06 142.06 0.0K
13:40 142.04 142.04 141.77 141.77 0.0K
13:41 141.77 141.77 141.73 141.73 0.0K
13:42 141.73 141.73 141.73 141.73 0.0K
13:43 141.75 141.75 141.73 141.73 0.0K
13:44 141.73 141.73 141.73 141.73 0.0K
13:45 141.70 141.70 141.70 141.70 0.0K
13:46 141.67 141.67 141.67 141.67 0.0K
13:47 141.72 141.72 141.67 141.67 0.0K
13:48 141.67 141.67 141.66 141.66 0.0K
13:49 141.66 141.67 141.66 141.67 0.0K
13:50 141.66 141.66 141.30 141.30 0.0K
13:51 141.30 141.32 141.30 141.32 0.0K
13:52 141.30 141.31 141.29 141.29 0.0K
13:53 141.29 141.29 141.29 141.29 0.0K
13:54 141.29 141.31 141.29 141.31 0.0K
13:55 141.31 141.35 141.29 141.35 0.0K
13:56 141.35 141.35 141.35 141.35 0.0K
13:57 141.35 141.35 141.35 141.35 0.0K
13:58 141.35 141.35 141.35 141.35 0.0K
13:59 141.35 141.35 141.35 141.35 0.0K
14:00 141.35 141.35 141.25 141.25 0.0K
14:01 141.25 141.25 141.24 141.24 0.0K
14:02 141.21 141.21 141.21 141.21 0.0K
14:03 141.21 141.23 141.21 141.23 0.0K
14:04 141.23 141.24 141.21 141.24 0.0K
14:05 141.24 141.24 141.24 141.24 0.0K
14:06 141.25 141.25 141.25 141.25 0.0K
14:07 141.25 141.25 141.25 141.25 0.0K
14:08 141.25 141.25 141.22 141.23 0.0K
14:09 141.23 141.23 141.23 141.23 0.0K
14:10 141.23 141.23 141.23 141.23 0.0K
14:11 141.23 141.23 141.23 141.23 0.0K
14:12 141.23 141.25 141.23 141.24 0.0K
14:13 141.24 141.24 141.24 141.24 0.0K
14:14 141.24 141.24 141.21 141.21 0.0K
14:15 141.21 141.21 141.20 141.20 0.0K
14:16 141.20 141.21 141.20 141.21 0.0K
14:17 141.20 141.25 141.20 141.23 0.0K
14:18 141.23 141.23 141.23 141.23 0.0K
14:19 141.23 141.23 141.20 141.22 0.0K
14:20 141.21 141.21 141.19 141.21 0.0K
14:21 141.20 141.20 141.20 141.20 0.0K
14:22 141.20 141.20 141.20 141.20 0.0K
14:23 141.20 141.20 141.20 141.20 0.0K
14:24 141.20 141.27 141.20 141.27 0.0K
14:25 141.26 141.28 141.25 141.28 0.0K
14:26 141.28 141.28 141.27 141.27 0.0K
14:27 141.26 141.28 141.26 141.28 0.0K
14:28 141.28 141.28 141.28 141.28 0.0K
14:29 141.28 141.28 141.25 141.25 0.0K
14:30 141.25 141.25 141.24 141.24 0.0K
14:31 141.24 141.28 141.24 141.28 0.0K
14:32 141.28 141.28 141.25 141.25 0.0K
14:33 141.29 141.47 141.29 141.47 0.0K
14:34 141.47 141.47 141.47 141.47 0.0K
14:35 141.47 141.47 141.47 141.47 0.0K
14:36 141.47 141.47 141.45 141.47 0.0K
14:37 141.44 141.44 141.44 141.44 0.0K
14:38 141.44 141.44 141.44 141.44 0.0K
14:39 141.64 141.68 141.64 141.68 0.0K
14:40 141.67 141.67 141.67 141.67 0.0K
14:41 141.72 141.72 141.70 141.71 0.0K
14:42 141.71 141.73 141.71 141.73 0.0K
14:43 141.74 141.74 141.74 141.74 0.0K
14:44 141.74 141.74 141.74 141.74 0.0K
14:45 141.74 141.77 141.70 141.70 0.0K
14:46 141.70 141.72 141.70 141.72 0.0K
14:47 141.78 141.81 141.78 141.81 0.0K
14:48 141.81 141.81 141.81 141.81 0.0K
14:49 141.81 141.81 141.81 141.81 0.0K
14:50 141.81 141.81 141.81 141.81 0.0K
14:51 141.81 141.81 141.81 141.81 0.0K
14:52 141.81 141.81 141.75 141.75 0.0K
14:53 141.75 141.77 141.75 141.77 0.0K
14:54 141.77 141.77 141.75 141.75 0.0K
14:55 141.75 141.78 141.75 141.78 0.0K
14:56 141.78 141.78 141.77 141.77 0.0K
14:57 141.82 141.82 141.81 141.82 0.0K
14:58 141.82 141.82 141.78 141.78 0.0K
14:59 141.78 141.80 141.78 141.80 0.0K
15:00 141.80 141.92 141.80 141.92 0.0K
15:01 141.92 141.92 141.92 141.92 0.0K
15:02 141.92 141.92 141.83 141.88 0.0K
15:03 141.88 141.89 141.88 141.89 0.0K
15:04 141.89 141.98 141.89 141.98 0.0K
15:05 141.98 141.98 141.98 141.98 0.0K
15:06 141.85 141.85 141.85 141.85 0.0K
15:07 141.85 141.85 141.81 141.81 0.0K
15:08 141.81 141.81 141.81 141.81 0.0K
15:09 141.84 141.84 141.84 141.84 0.0K
15:10 141.83 141.83 141.83 141.83 0.0K
15:11 141.83 141.83 141.81 141.81 0.0K
15:12 141.81 141.81 141.81 141.81 0.0K
15:13 141.80 141.80 141.77 141.77 0.0K
15:14 141.77 141.77 141.73 141.73 0.0K
15:15 141.73 141.77 141.73 141.77 0.0K
15:16 141.81 141.81 141.81 141.81 0.0K
15:17 141.81 141.81 141.81 141.81 0.0K
15:18 141.81 141.81 141.81 141.81 0.0K
15:19 141.81 141.81 141.79 141.79 0.0K
15:20 141.79 141.79 141.79 141.79 0.0K
15:21 141.77 141.79 141.77 141.79 0.0K
15:22 141.64 141.68 141.63 141.63 0.0K
15:23 141.63 141.65 141.63 141.65 0.0K
15:24 141.69 141.69 141.69 141.69 0.0K
15:25 141.69 141.69 141.68 141.68 0.0K
15:26 141.68 141.71 141.68 141.71 0.0K
15:27 141.71 141.71 141.71 141.71 0.0K
15:28 141.71 141.71 141.64 141.64 0.0K
15:29 141.65 141.65 141.59 141.61 0.0K
15:30 141.65 141.68 141.65 141.67 0.0K
15:31 141.67 141.67 141.60 141.60 0.0K
15:32 141.60 141.60 141.55 141.55 0.0K
15:33 141.55 141.55 141.55 141.55 0.0K
15:34 141.55 141.55 141.51 141.51 0.0K
15:35 141.51 141.51 141.25 141.25 0.0K
15:36 141.29 141.29 141.27 141.27 0.0K
15:37 141.27 141.27 141.27 141.27 0.0K
15:38 141.26 141.26 141.21 141.23 0.0K
15:39 141.23 141.23 141.20 141.20 0.0K
15:40 141.16 141.16 141.11 141.11 0.0K
15:41 141.07 141.12 141.05 141.05 0.0K
15:42 141.05 141.05 141.00 141.00 0.0K
15:43 141.00 141.01 140.96 140.96 0.0K
15:44 140.93 140.93 140.93 140.93 0.0K
15:45 140.92 140.92 140.92 140.92 0.0K
15:46 140.91 140.91 140.86 140.88 0.0K
15:47 140.88 140.92 140.88 140.92 0.0K
15:48 140.90 140.90 140.79 140.79 0.0K
15:49 140.75 140.77 140.73 140.73 0.0K
15:50 140.75 140.75 140.71 140.71 0.0K
15:51 140.73 140.73 140.66 140.66 0.0K
15:52 140.69 140.69 140.59 140.61 0.0K
15:53 140.59 140.67 140.59 140.65 0.0K
15:54 140.62 140.72 140.62 140.72 0.0K
15:55 140.72 140.72 140.71 140.71 0.0K
15:56 140.72 140.76 140.71 140.76 0.0K
15:57 140.76 140.80 140.76 140.80 0.0K
15:58 140.77 140.77 140.71 140.71 0.0K
15:59 140.73 140.73 140.55 140.59 0.0K
16:00 140.50 140.50 140.48 140.49 0.0K
16:01 140.40 140.40 140.38 140.40 0.0K
16:02 140.40 140.40 140.37 140.37 0.0K
16:03 140.38 140.40 140.38 140.40 0.0K
16:04 140.40 140.41 140.37 140.37 0.0K
16:05 140.36 140.49 140.36 140.49 0.0K
16:06 140.48 140.48 140.44 140.44 0.0K
16:07 140.39 140.39 140.35 140.35 0.0K
16:08 140.35 140.35 140.35 140.35 0.0K
16:09 140.36 140.39 140.36 140.39 0.0K
16:10 140.39 140.41 140.39 140.41 0.0K
16:11 140.41 140.42 140.39 140.42 0.0K
16:12 140.45 140.47 140.45 140.45 0.0K
16:13 140.45 140.53 140.45 140.53 0.0K
16:14 140.53 140.53 140.48 140.48 0.0K
16:15 140.48 140.55 140.48 140.54 0.0K
16:16 140.52 140.55 140.52 140.55 0.0K
16:17 140.58 140.65 140.58 140.65 0.0K
16:18 140.68 140.68 140.68 140.68 0.0K
16:19 140.67 140.76 140.67 140.75 0.0K
16:20 140.79 140.79 140.79 140.79 0.0K
16:21 140.79 140.79 140.79 140.79 0.0K
16:22 140.79 140.79 140.79 140.79 0.0K
16:23 140.79 140.79 140.79 140.79 0.0K
16:24 140.79 140.79 140.79 140.79 0.0K
16:25 140.79 140.96 140.77 140.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available