OBX Technology PR

OTECP
🏛️ norway →
132.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.63 141.69 141.40 141.69 0.0K
09:01 141.65 141.73 141.65 141.70 0.0K
09:02 141.93 142.03 141.93 141.96 0.0K
09:03 141.96 141.96 141.87 141.87 0.0K
09:04 141.86 141.86 141.77 141.77 0.0K
09:05 141.76 141.77 141.74 141.74 0.0K
09:06 141.68 141.68 141.65 141.65 0.0K
09:07 141.70 141.85 141.70 141.85 0.0K
09:08 141.94 141.94 141.84 141.84 0.0K
09:09 141.88 141.94 141.86 141.94 0.0K
09:10 141.94 141.95 141.90 141.95 0.0K
09:11 142.08 142.08 142.04 142.04 0.0K
09:12 142.06 142.14 142.06 142.14 0.0K
09:13 142.10 142.12 142.05 142.12 0.0K
09:14 142.12 142.15 142.10 142.15 0.0K
09:15 142.15 142.20 142.15 142.20 0.0K
09:16 142.24 142.24 142.22 142.23 0.0K
09:17 142.20 142.21 142.18 142.18 0.0K
09:18 142.26 142.27 142.23 142.23 0.0K
09:19 142.20 142.23 142.19 142.19 0.0K
09:20 142.23 142.28 142.21 142.28 0.0K
09:21 142.38 142.40 142.38 142.38 0.0K
09:22 142.35 142.35 142.32 142.32 0.0K
09:23 142.31 142.35 142.31 142.35 0.0K
09:24 142.35 142.35 142.29 142.29 0.0K
09:25 142.26 142.27 142.26 142.27 0.0K
09:26 142.32 142.44 142.32 142.44 0.0K
09:27 142.44 142.56 142.43 142.56 0.0K
09:28 142.56 142.56 142.50 142.50 0.0K
09:29 142.48 142.49 142.46 142.46 0.0K
09:30 142.44 142.44 142.39 142.40 0.0K
09:31 142.40 142.42 142.40 142.42 0.0K
09:32 142.40 142.41 142.38 142.38 0.0K
09:33 142.37 142.37 142.28 142.29 0.0K
09:34 142.31 142.32 142.30 142.30 0.0K
09:35 142.29 142.32 142.26 142.26 0.0K
09:36 142.26 142.26 142.19 142.19 0.0K
09:37 142.06 142.10 142.06 142.09 0.0K
09:38 142.09 142.10 142.09 142.10 0.0K
09:39 142.10 142.10 142.09 142.09 0.0K
09:40 142.06 142.06 142.02 142.02 0.0K
09:41 142.03 142.06 142.03 142.06 0.0K
09:42 142.07 142.11 142.07 142.11 0.0K
09:43 142.13 142.17 142.13 142.17 0.0K
09:44 142.13 142.16 142.11 142.16 0.0K
09:45 142.16 142.20 142.16 142.17 0.0K
09:46 142.17 142.17 142.16 142.16 0.0K
09:47 142.20 142.23 142.20 142.23 0.0K
09:48 142.23 142.26 142.23 142.24 0.0K
09:49 142.25 142.26 142.22 142.22 0.0K
09:50 142.21 142.21 142.06 142.06 0.0K
09:51 142.06 142.09 142.06 142.09 0.0K
09:52 142.07 142.12 142.07 142.12 0.0K
09:53 142.10 142.10 142.04 142.05 0.0K
09:54 142.06 142.07 142.05 142.05 0.0K
09:55 142.09 142.09 142.04 142.04 0.0K
09:56 142.05 142.05 142.00 142.01 0.0K
09:57 142.01 142.05 141.98 142.05 0.0K
09:58 142.02 142.06 142.01 142.06 0.0K
09:59 142.05 142.08 142.05 142.05 0.0K
10:00 142.05 142.09 142.05 142.05 0.0K
10:01 142.01 142.01 142.01 142.01 0.0K
10:02 142.01 142.01 141.98 141.98 0.0K
10:03 142.04 142.13 142.04 142.13 0.0K
10:04 142.12 142.13 142.12 142.13 0.0K
10:05 142.16 142.20 142.16 142.20 0.0K
10:06 142.24 142.24 142.21 142.21 0.0K
10:07 142.21 142.23 142.20 142.20 0.0K
10:08 142.20 142.29 142.20 142.29 0.0K
10:09 142.35 142.45 142.34 142.45 0.0K
10:10 142.49 142.49 142.48 142.48 0.0K
10:11 142.48 142.48 142.37 142.37 0.0K
10:12 142.37 142.39 142.37 142.39 0.0K
10:13 142.39 142.40 142.38 142.40 0.0K
10:14 142.40 142.40 142.29 142.29 0.0K
10:15 142.28 142.28 142.28 142.28 0.0K
10:16 142.28 142.28 142.28 142.28 0.0K
10:17 142.28 142.34 142.28 142.32 0.0K
10:18 142.35 142.35 142.29 142.29 0.0K
10:19 142.25 142.25 142.23 142.24 0.0K
10:20 142.22 142.22 142.19 142.20 0.0K
10:21 142.18 142.21 142.18 142.19 0.0K
10:22 142.19 142.21 142.18 142.21 0.0K
10:23 142.21 142.28 142.21 142.27 0.0K
10:24 142.27 142.27 142.26 142.27 0.0K
10:25 142.27 142.27 142.23 142.23 0.0K
10:26 142.20 142.20 142.14 142.19 0.0K
10:27 142.24 142.29 142.24 142.28 0.0K
10:28 142.20 142.25 142.19 142.25 0.0K
10:29 142.27 142.32 142.27 142.32 0.0K
10:30 142.30 142.30 142.21 142.21 0.0K
10:31 142.21 142.26 142.21 142.26 0.0K
10:32 142.26 142.26 142.20 142.21 0.0K
10:33 142.22 142.36 142.22 142.36 0.0K
10:34 142.37 142.41 142.37 142.41 0.0K
10:35 142.43 142.43 142.37 142.37 0.0K
10:36 142.38 142.43 142.35 142.43 0.0K
10:37 142.41 142.41 142.35 142.38 0.0K
10:38 142.38 142.38 142.33 142.33 0.0K
10:39 142.33 142.33 142.33 142.33 0.0K
10:40 142.33 142.37 142.33 142.37 0.0K
10:41 142.35 142.39 142.35 142.39 0.0K
10:42 142.42 142.42 142.37 142.37 0.0K
10:43 142.38 142.39 142.38 142.39 0.0K
10:44 142.40 142.42 142.40 142.42 0.0K
10:45 142.40 142.41 142.40 142.41 0.0K
10:46 142.44 142.44 142.39 142.41 0.0K
10:47 142.37 142.37 142.36 142.36 0.0K
10:48 142.36 142.36 142.32 142.32 0.0K
10:49 142.32 142.32 142.29 142.32 0.0K
10:50 142.31 142.32 142.29 142.29 0.0K
10:51 142.29 142.29 142.29 142.29 0.0K
10:52 142.29 142.29 142.25 142.25 0.0K
10:53 142.29 142.29 142.29 142.29 0.0K
10:54 142.31 142.31 142.30 142.30 0.0K
10:55 142.29 142.29 142.23 142.23 0.0K
10:56 142.23 142.23 142.23 142.23 0.0K
10:57 142.23 142.23 142.22 142.22 0.0K
10:58 142.20 142.20 142.13 142.13 0.0K
10:59 142.12 142.12 142.11 142.12 0.0K
11:00 142.13 142.14 142.13 142.14 0.0K
11:01 142.14 142.14 142.09 142.09 0.0K
11:02 142.09 142.10 142.09 142.10 0.0K
11:03 142.10 142.17 142.10 142.17 0.0K
11:04 142.17 142.17 142.13 142.13 0.0K
11:05 142.13 142.13 142.10 142.11 0.0K
11:06 142.10 142.14 142.09 142.09 0.0K
11:07 142.14 142.14 142.09 142.09 0.0K
11:08 142.09 142.11 142.04 142.04 0.0K
11:09 142.03 142.03 142.01 142.02 0.0K
11:10 142.02 142.02 142.02 142.02 0.0K
11:11 142.04 142.04 142.03 142.03 0.0K
11:12 142.03 142.04 142.01 142.01 0.0K
11:13 142.01 142.01 142.01 142.01 0.0K
11:14 142.04 142.06 142.04 142.06 0.0K
11:15 142.07 142.07 142.06 142.06 0.0K
11:16 142.06 142.06 141.93 141.93 0.0K
11:17 141.94 141.96 141.94 141.94 0.0K
11:18 141.94 141.94 141.92 141.94 0.0K
11:19 141.94 141.95 141.89 141.89 0.0K
11:20 141.90 141.90 141.87 141.87 0.0K
11:21 141.87 141.88 141.87 141.88 0.0K
11:22 141.88 141.88 141.82 141.82 0.0K
11:23 141.84 141.85 141.84 141.85 0.0K
11:24 141.85 141.85 141.84 141.85 0.0K
11:25 141.85 141.89 141.85 141.86 0.0K
11:26 141.86 141.92 141.86 141.90 0.0K
11:27 141.90 141.90 141.88 141.88 0.0K
11:28 141.88 141.89 141.88 141.89 0.0K
11:29 141.78 141.78 141.65 141.67 0.0K
11:30 141.67 141.67 141.66 141.66 0.0K
11:31 141.65 141.65 141.64 141.64 0.0K
11:32 141.64 141.64 141.64 141.64 0.0K
11:33 141.64 141.64 141.64 141.64 0.0K
11:34 141.63 141.63 141.63 141.63 0.0K
11:35 141.63 141.63 141.63 141.63 0.0K
11:36 141.65 141.65 141.64 141.64 0.0K
11:37 141.67 141.67 141.65 141.67 0.0K
11:38 141.67 141.67 141.67 141.67 0.0K
11:39 141.66 141.72 141.66 141.72 0.0K
11:40 141.70 141.70 141.67 141.67 0.0K
11:41 141.67 141.70 141.67 141.70 0.0K
11:42 141.69 141.69 141.65 141.65 0.0K
11:43 141.66 141.67 141.66 141.67 0.0K
11:44 141.66 141.66 141.66 141.66 0.0K
11:45 141.68 141.71 141.68 141.71 0.0K
11:46 141.71 141.71 141.71 141.71 0.0K
11:47 141.71 141.71 141.70 141.70 0.0K
11:48 141.67 141.67 141.60 141.60 0.0K
11:49 141.60 141.61 141.60 141.61 0.0K
11:50 141.61 141.66 141.61 141.66 0.0K
11:51 141.66 141.66 141.66 141.66 0.0K
11:52 141.66 141.67 141.66 141.66 0.0K
11:53 141.66 141.67 141.66 141.67 0.0K
11:54 141.67 141.67 141.64 141.64 0.0K
11:55 141.64 141.67 141.64 141.67 0.0K
11:56 141.64 141.64 141.64 141.64 0.0K
11:57 141.64 141.64 141.64 141.64 0.0K
11:58 141.64 141.64 141.60 141.60 0.0K
11:59 141.60 141.60 141.59 141.60 0.0K
12:00 141.60 141.60 141.56 141.56 0.0K
12:01 141.56 141.56 141.45 141.47 0.0K
12:02 141.47 141.47 141.47 141.47 0.0K
12:03 141.47 141.54 141.47 141.54 0.0K
12:04 141.54 141.55 141.52 141.55 0.0K
12:05 141.55 141.57 141.55 141.57 0.0K
12:06 141.58 141.58 141.56 141.56 0.0K
12:07 141.53 141.53 141.51 141.51 0.0K
12:08 141.50 141.50 141.50 141.50 0.0K
12:09 141.50 141.50 141.49 141.49 0.0K
12:10 141.48 141.48 141.47 141.47 0.0K
12:11 141.46 141.46 141.44 141.44 0.0K
12:12 141.44 141.44 141.44 141.44 0.0K
12:13 141.44 141.44 141.44 141.44 0.0K
12:14 141.40 141.40 141.38 141.38 0.0K
12:15 141.38 141.38 141.35 141.35 0.0K
12:16 141.35 141.36 141.34 141.34 0.0K
12:17 141.33 141.33 141.32 141.32 0.0K
12:18 141.32 141.35 141.32 141.35 0.0K
12:19 141.35 141.39 141.35 141.39 0.0K
12:20 141.41 141.41 141.38 141.38 0.0K
12:21 141.38 141.38 141.35 141.35 0.0K
12:22 141.35 141.36 141.35 141.36 0.0K
12:23 141.36 141.36 141.33 141.33 0.0K
12:24 141.33 141.33 141.33 141.33 0.0K
12:25 141.33 141.33 141.31 141.33 0.0K
12:26 141.33 141.33 141.32 141.33 0.0K
12:27 141.32 141.32 141.28 141.28 0.0K
12:28 141.27 141.27 141.27 141.27 0.0K
12:29 141.27 141.27 141.27 141.27 0.0K
12:30 141.26 141.31 141.26 141.28 0.0K
12:31 141.28 141.29 141.28 141.29 0.0K
12:32 141.29 141.31 141.29 141.31 0.0K
12:33 141.32 141.32 141.30 141.30 0.0K
12:34 141.29 141.30 141.29 141.30 0.0K
12:35 141.29 141.29 141.27 141.27 0.0K
12:36 141.27 141.27 141.25 141.25 0.0K
12:37 141.25 141.27 141.25 141.27 0.0K
12:38 141.28 141.33 141.28 141.33 0.0K
12:39 141.33 141.33 141.27 141.27 0.0K
12:40 141.33 141.33 141.32 141.32 0.0K
12:41 141.32 141.32 141.31 141.31 0.0K
12:42 141.29 141.30 141.29 141.30 0.0K
12:43 141.29 141.29 141.28 141.28 0.0K
12:44 141.28 141.29 141.28 141.29 0.0K
12:45 141.29 141.31 141.29 141.30 0.0K
12:46 141.31 141.31 141.31 141.31 0.0K
12:47 141.31 141.31 141.31 141.31 0.0K
12:48 141.30 141.33 141.30 141.33 0.0K
12:49 141.33 141.34 141.33 141.34 0.0K
12:50 141.34 141.34 141.34 141.34 0.0K
12:51 141.34 141.34 141.34 141.34 0.0K
12:52 141.35 141.36 141.35 141.35 0.0K
12:53 141.35 141.35 141.34 141.34 0.0K
12:54 141.32 141.32 141.31 141.31 0.0K
12:55 141.30 141.30 141.30 141.30 0.0K
12:56 141.30 141.30 141.29 141.29 0.0K
12:57 141.28 141.30 141.28 141.30 0.0K
12:58 141.30 141.30 141.29 141.29 0.0K
12:59 141.29 141.30 141.29 141.29 0.0K
13:00 141.29 141.30 141.27 141.27 0.0K
13:01 141.27 141.28 141.27 141.28 0.0K
13:02 141.28 141.34 141.28 141.34 0.0K
13:03 141.37 141.40 141.37 141.40 0.0K
13:04 141.40 141.40 141.38 141.38 0.0K
13:05 141.38 141.38 141.38 141.38 0.0K
13:06 141.39 141.40 141.37 141.37 0.0K
13:07 141.37 141.37 141.37 141.37 0.0K
13:08 141.37 141.37 141.34 141.34 0.0K
13:09 141.31 141.31 141.30 141.30 0.0K
13:10 141.30 141.30 141.28 141.28 0.0K
13:11 141.28 141.33 141.27 141.33 0.0K
13:12 141.32 141.32 141.32 141.32 0.0K
13:13 141.32 141.32 141.32 141.32 0.0K
13:14 141.32 141.33 141.32 141.33 0.0K
13:15 141.33 141.33 141.33 141.33 0.0K
13:16 141.33 141.33 141.32 141.32 0.0K
13:17 141.34 141.36 141.34 141.34 0.0K
13:18 141.36 141.36 141.36 141.36 0.0K
13:19 141.36 141.39 141.36 141.38 0.0K
13:20 141.38 141.38 141.36 141.37 0.0K
13:21 141.37 141.37 141.36 141.36 0.0K
13:22 141.36 141.39 141.36 141.39 0.0K
13:23 141.41 141.44 141.41 141.44 0.0K
13:24 141.44 141.44 141.44 141.44 0.0K
13:25 141.44 141.46 141.44 141.44 0.0K
13:26 141.45 141.45 141.45 141.45 0.0K
13:27 141.45 141.45 141.45 141.45 0.0K
13:28 141.45 141.46 141.42 141.46 0.0K
13:29 141.48 141.50 141.48 141.48 0.0K
13:30 141.48 141.48 141.48 141.48 0.0K
13:31 141.48 141.48 141.48 141.48 0.0K
13:32 141.48 141.48 141.43 141.43 0.0K
13:33 141.43 141.43 141.43 141.43 0.0K
13:34 141.43 141.43 141.43 141.43 0.0K
13:35 141.43 141.44 141.40 141.40 0.0K
13:36 141.39 141.42 141.39 141.42 0.0K
13:37 141.42 141.42 141.42 141.42 0.0K
13:38 141.40 141.40 141.40 141.40 0.0K
13:39 141.40 141.41 141.40 141.41 0.0K
13:40 141.41 141.43 141.41 141.43 0.0K
13:41 141.43 141.43 141.43 141.43 0.0K
13:42 141.43 141.45 141.43 141.45 0.0K
13:43 141.45 141.48 141.45 141.48 0.0K
13:44 141.48 141.48 141.45 141.48 0.0K
13:45 141.48 141.48 141.48 141.48 0.0K
13:46 141.48 141.49 141.48 141.49 0.0K
13:47 141.49 141.49 141.49 141.49 0.0K
13:48 141.51 141.51 141.50 141.50 0.0K
13:49 141.50 141.51 141.50 141.51 0.0K
13:50 141.51 141.59 141.51 141.57 0.0K
13:51 141.57 141.58 141.57 141.58 0.0K
13:52 141.58 141.58 141.56 141.56 0.0K
13:53 141.56 141.57 141.56 141.57 0.0K
13:54 141.57 141.57 141.54 141.56 0.0K
13:55 141.56 141.56 141.56 141.56 0.0K
13:56 141.57 141.57 141.56 141.56 0.0K
13:57 141.54 141.54 141.50 141.50 0.0K
13:58 141.50 141.50 141.50 141.50 0.0K
13:59 141.47 141.47 141.47 141.47 0.0K
14:00 141.47 141.47 141.47 141.47 0.0K
14:01 141.47 141.50 141.47 141.50 0.0K
14:02 141.50 141.53 141.50 141.53 0.0K
14:03 141.51 141.51 141.51 141.51 0.0K
14:04 141.51 141.52 141.50 141.50 0.0K
14:05 141.55 141.55 141.53 141.53 0.0K
14:06 141.53 141.53 141.52 141.52 0.0K
14:07 141.49 141.49 141.49 141.49 0.0K
14:08 141.54 141.54 141.54 141.54 0.0K
14:09 141.55 141.55 141.55 141.55 0.0K
14:10 141.55 141.55 141.55 141.55 0.0K
14:11 141.54 141.54 141.54 141.54 0.0K
14:12 141.51 141.51 141.51 141.51 0.0K
14:13 141.51 141.51 141.49 141.49 0.0K
14:14 141.49 141.49 141.48 141.48 0.0K
14:15 141.48 141.48 141.44 141.46 0.0K
14:16 141.46 141.47 141.46 141.47 0.0K
14:17 141.45 141.45 141.36 141.36 0.0K
14:18 141.30 141.31 141.30 141.30 0.0K
14:19 141.34 141.35 141.34 141.35 0.0K
14:20 141.33 141.33 141.26 141.26 0.0K
14:21 141.26 141.26 141.25 141.25 0.0K
14:22 141.25 141.25 141.24 141.24 0.0K
14:23 141.25 141.28 141.25 141.28 0.0K
14:24 141.28 141.29 141.27 141.29 0.0K
14:25 141.29 141.32 141.29 141.32 0.0K
14:26 141.32 141.35 141.32 141.32 0.0K
14:27 141.33 141.41 141.33 141.40 0.0K
14:28 141.41 141.41 141.41 141.41 0.0K
14:29 141.41 141.43 141.41 141.43 0.0K
14:30 141.44 141.44 141.44 141.44 0.0K
14:31 141.44 141.48 141.44 141.48 0.0K
14:32 141.51 141.51 141.50 141.50 0.0K
14:33 141.50 141.50 141.49 141.49 0.0K
14:34 141.51 141.51 141.51 141.51 0.0K
14:35 141.51 141.51 141.48 141.50 0.0K
14:36 141.48 141.51 141.48 141.51 0.0K
14:37 141.51 141.51 141.51 141.51 0.0K
14:38 141.49 141.50 141.49 141.49 0.0K
14:39 141.49 141.49 141.47 141.47 0.0K
14:40 141.48 141.48 141.48 141.48 0.0K
14:41 141.48 141.48 141.48 141.48 0.0K
14:42 141.50 141.50 141.50 141.50 0.0K
14:43 141.50 141.54 141.50 141.54 0.0K
14:44 141.54 141.61 141.54 141.56 0.0K
14:45 141.57 141.57 141.57 141.57 0.0K
14:46 141.57 141.58 141.57 141.58 0.0K
14:47 141.58 141.58 141.58 141.58 0.0K
14:48 141.60 141.61 141.60 141.61 0.0K
14:49 141.61 141.61 141.61 141.61 0.0K
14:50 141.60 141.60 141.57 141.57 0.0K
14:51 141.58 141.60 141.58 141.59 0.0K
14:52 141.59 141.59 141.57 141.57 0.0K
14:53 141.57 141.59 141.57 141.59 0.0K
14:54 141.59 141.59 141.55 141.55 0.0K
14:55 141.55 141.55 141.51 141.51 0.0K
14:56 141.51 141.51 141.51 141.51 0.0K
14:57 141.58 141.58 141.58 141.58 0.0K
14:58 141.58 141.58 141.55 141.55 0.0K
14:59 141.51 141.52 141.50 141.50 0.0K
15:00 141.50 141.56 141.50 141.56 0.0K
15:01 141.55 141.59 141.55 141.56 0.0K
15:02 141.56 141.56 141.52 141.52 0.0K
15:03 141.49 141.49 141.49 141.49 0.0K
15:04 141.49 141.49 141.49 141.49 0.0K
15:05 141.49 141.51 141.49 141.50 0.0K
15:06 141.51 141.53 141.51 141.51 0.0K
15:07 141.48 141.48 141.46 141.46 0.0K
15:08 141.46 141.46 141.41 141.42 0.0K
15:09 141.42 141.47 141.42 141.47 0.0K
15:10 141.47 141.47 141.35 141.35 0.0K
15:11 141.36 141.36 141.33 141.33 0.0K
15:12 141.33 141.33 141.32 141.32 0.0K
15:13 141.32 141.33 141.32 141.33 0.0K
15:14 141.34 141.38 141.34 141.38 0.0K
15:15 141.38 141.38 141.35 141.35 0.0K
15:16 141.35 141.38 141.35 141.36 0.0K
15:17 141.36 141.38 141.36 141.36 0.0K
15:18 141.40 141.41 141.40 141.41 0.0K
15:19 141.41 141.42 141.41 141.42 0.0K
15:20 141.42 141.42 141.40 141.40 0.0K
15:21 141.40 141.42 141.40 141.42 0.0K
15:22 141.43 141.51 141.43 141.50 0.0K
15:23 141.50 141.51 141.50 141.51 0.0K
15:24 141.51 141.51 141.49 141.49 0.0K
15:25 141.48 141.50 141.48 141.49 0.0K
15:26 141.49 141.49 141.47 141.47 0.0K
15:27 141.47 141.47 141.46 141.46 0.0K
15:28 141.46 141.46 141.40 141.40 0.0K
15:29 141.44 141.46 141.44 141.46 0.0K
15:30 141.46 141.46 141.37 141.37 0.0K
15:31 141.41 141.41 141.32 141.32 0.0K
15:32 141.36 141.36 141.33 141.33 0.0K
15:33 141.33 141.44 141.33 141.44 0.0K
15:34 141.44 141.48 141.43 141.48 0.0K
15:35 141.48 141.48 141.44 141.44 0.0K
15:36 141.41 141.41 141.40 141.41 0.0K
15:37 141.41 141.52 141.41 141.52 0.0K
15:38 141.55 141.56 141.55 141.56 0.0K
15:39 141.56 141.56 141.56 141.56 0.0K
15:40 141.56 141.60 141.56 141.60 0.0K
15:41 141.59 141.59 141.51 141.51 0.0K
15:42 141.51 141.53 141.51 141.53 0.0K
15:43 141.57 141.58 141.55 141.55 0.0K
15:44 141.55 141.57 141.54 141.57 0.0K
15:45 141.56 141.57 141.55 141.55 0.0K
15:46 141.52 141.53 141.50 141.50 0.0K
15:47 141.51 141.58 141.51 141.58 0.0K
15:48 141.58 141.58 141.58 141.58 0.0K
15:49 141.57 141.58 141.57 141.58 0.0K
15:50 141.59 141.59 141.50 141.50 0.0K
15:51 141.50 141.50 141.49 141.50 0.0K
15:52 141.49 141.49 141.48 141.49 0.0K
15:53 141.46 141.46 141.43 141.43 0.0K
15:54 141.41 141.41 141.39 141.41 0.0K
15:55 141.41 141.43 141.41 141.43 0.0K
15:56 141.44 141.44 141.42 141.44 0.0K
15:57 141.46 141.46 141.42 141.42 0.0K
15:58 141.43 141.43 141.41 141.41 0.0K
15:59 141.40 141.43 141.40 141.43 0.0K
16:00 141.41 141.43 141.40 141.40 0.0K
16:01 141.38 141.38 141.37 141.37 0.0K
16:02 141.37 141.41 141.37 141.40 0.0K
16:03 141.41 141.44 141.40 141.44 0.0K
16:04 141.43 141.44 141.42 141.44 0.0K
16:05 141.44 141.44 141.38 141.38 0.0K
16:06 141.39 141.49 141.39 141.49 0.0K
16:07 141.52 141.52 141.52 141.52 0.0K
16:08 141.52 141.52 141.46 141.46 0.0K
16:09 141.49 141.49 141.37 141.37 0.0K
16:10 141.37 141.37 141.35 141.35 0.0K
16:11 141.39 141.39 141.39 141.39 0.0K
16:12 141.49 141.49 141.48 141.48 0.0K
16:13 141.49 141.52 141.45 141.52 0.0K
16:14 141.52 141.52 141.41 141.41 0.0K
16:15 141.41 141.41 141.40 141.40 0.0K
16:16 141.40 141.44 141.40 141.44 0.0K
16:17 141.44 141.44 141.40 141.41 0.0K
16:18 141.47 141.47 141.38 141.38 0.0K
16:19 141.37 141.40 141.37 141.40 0.0K
16:20 141.40 141.40 141.40 141.40 0.0K
16:21 141.40 141.40 141.40 141.40 0.0K
16:22 141.40 141.40 141.40 141.40 0.0K
16:23 141.40 141.40 141.40 141.40 0.0K
16:24 141.40 141.40 141.40 141.40 0.0K
16:25 141.40 141.57 141.40 141.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available