OBX Technology PR

OTECP
🏛️ norway →
131.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.72 140.81 139.90 140.06 0.0K
09:01 140.18 140.25 140.18 140.25 0.0K
09:02 140.25 140.43 140.25 140.43 0.0K
09:03 140.40 140.43 140.40 140.43 0.0K
09:04 140.43 140.46 140.43 140.43 0.0K
09:05 140.43 140.43 140.16 140.17 0.0K
09:06 140.17 140.27 140.17 140.26 0.0K
09:07 140.30 140.37 140.30 140.37 0.0K
09:08 140.37 140.37 140.31 140.31 0.0K
09:09 140.29 140.29 140.18 140.18 0.0K
09:10 140.17 140.17 140.16 140.16 0.0K
09:11 140.16 140.16 139.90 139.90 0.0K
09:12 139.94 140.03 139.94 140.00 0.0K
09:13 140.00 140.03 139.95 139.95 0.0K
09:14 139.88 139.89 139.77 139.77 0.0K
09:15 139.77 139.77 139.69 139.69 0.0K
09:16 139.66 139.68 139.62 139.68 0.0K
09:17 139.71 139.71 139.62 139.69 0.0K
09:18 139.69 139.77 139.69 139.77 0.0K
09:19 139.74 139.75 139.70 139.70 0.0K
09:20 139.67 139.67 139.65 139.65 0.0K
09:21 139.67 139.76 139.67 139.76 0.0K
09:22 139.74 139.74 139.74 139.74 0.0K
09:23 139.74 139.74 139.71 139.71 0.0K
09:24 139.71 139.73 139.68 139.68 0.0K
09:25 139.68 139.72 139.68 139.72 0.0K
09:26 139.79 139.80 139.79 139.80 0.0K
09:27 139.81 139.81 139.81 139.81 0.0K
09:28 139.81 139.81 139.81 139.81 0.0K
09:29 139.79 139.79 139.75 139.76 0.0K
09:30 139.75 139.79 139.67 139.67 0.0K
09:31 139.67 139.79 139.67 139.79 0.0K
09:32 139.79 139.79 139.76 139.76 0.0K
09:33 139.76 139.78 139.71 139.71 0.0K
09:34 139.68 139.70 139.67 139.70 0.0K
09:35 139.70 139.70 139.64 139.65 0.0K
09:36 139.67 139.69 139.66 139.69 0.0K
09:37 139.76 139.76 139.73 139.73 0.0K
09:38 139.70 139.73 139.70 139.73 0.0K
09:39 139.73 139.73 139.68 139.68 0.0K
09:40 139.66 139.66 139.66 139.66 0.0K
09:41 139.63 139.63 139.59 139.59 0.0K
09:42 139.61 139.61 139.48 139.52 0.0K
09:43 139.46 139.46 139.43 139.45 0.0K
09:44 139.47 139.48 139.45 139.45 0.0K
09:45 139.45 139.49 139.45 139.49 0.0K
09:46 139.51 139.53 139.50 139.50 0.0K
09:47 139.49 139.49 139.49 139.49 0.0K
09:48 139.48 139.50 139.48 139.50 0.0K
09:49 139.47 139.47 139.39 139.39 0.0K
09:50 139.42 139.43 139.34 139.34 0.0K
09:51 139.34 139.34 139.32 139.32 0.0K
09:52 139.28 139.28 139.20 139.22 0.0K
09:53 139.24 139.24 139.20 139.20 0.0K
09:54 139.26 139.26 139.24 139.24 0.0K
09:55 139.26 139.32 139.26 139.32 0.0K
09:56 139.29 139.31 139.29 139.29 0.0K
09:57 139.24 139.24 139.23 139.23 0.0K
09:58 139.22 139.22 139.22 139.22 0.0K
09:59 139.19 139.19 139.14 139.16 0.0K
10:00 139.15 139.15 139.12 139.12 0.0K
10:01 139.12 139.12 139.06 139.06 0.0K
10:02 139.06 139.12 139.06 139.12 0.0K
10:03 139.11 139.14 139.11 139.14 0.0K
10:04 139.14 139.18 139.11 139.18 0.0K
10:05 139.15 139.15 139.12 139.13 0.0K
10:06 139.13 139.13 139.06 139.06 0.0K
10:07 139.08 139.08 139.08 139.08 0.0K
10:08 139.08 139.08 139.07 139.07 0.0K
10:09 138.99 138.99 138.91 138.91 0.0K
10:10 138.91 138.91 138.88 138.88 0.0K
10:11 138.88 138.90 138.77 138.77 0.0K
10:12 138.75 138.75 138.61 138.64 0.0K
10:13 138.57 138.63 138.57 138.63 0.0K
10:14 138.63 138.64 138.61 138.64 0.0K
10:15 138.61 138.61 138.58 138.58 0.0K
10:16 138.58 138.65 138.58 138.62 0.0K
10:17 138.62 138.62 138.62 138.62 0.0K
10:18 138.62 138.64 138.62 138.64 0.0K
10:19 138.61 138.61 138.56 138.56 0.0K
10:20 138.56 138.58 138.54 138.58 0.0K
10:21 138.58 138.60 138.56 138.60 0.0K
10:22 138.64 138.67 138.64 138.66 0.0K
10:23 138.69 138.69 138.67 138.67 0.0K
10:24 138.65 138.69 138.65 138.69 0.0K
10:25 138.69 138.69 138.64 138.65 0.0K
10:26 138.67 138.67 138.67 138.67 0.0K
10:27 138.67 138.67 138.66 138.66 0.0K
10:28 138.67 138.71 138.64 138.70 0.0K
10:29 138.70 138.70 138.70 138.70 0.0K
10:30 138.70 138.70 138.62 138.62 0.0K
10:31 138.65 138.68 138.65 138.68 0.0K
10:32 138.67 138.67 138.63 138.63 0.0K
10:33 138.63 138.63 138.63 138.63 0.0K
10:34 138.63 138.63 138.63 138.63 0.0K
10:35 138.63 138.66 138.63 138.65 0.0K
10:36 138.60 138.63 138.60 138.63 0.0K
10:37 138.58 138.59 138.58 138.59 0.0K
10:38 138.59 138.67 138.59 138.67 0.0K
10:39 138.64 138.64 138.61 138.61 0.0K
10:40 138.64 138.65 138.64 138.65 0.0K
10:41 138.68 138.73 138.68 138.70 0.0K
10:42 138.67 138.71 138.67 138.71 0.0K
10:43 138.62 138.62 138.62 138.62 0.0K
10:44 138.60 138.60 138.60 138.60 0.0K
10:45 138.60 138.60 138.60 138.60 0.0K
10:46 138.59 138.62 138.59 138.62 0.0K
10:47 138.62 138.62 138.59 138.59 0.0K
10:48 138.59 138.59 138.56 138.56 0.0K
10:49 138.54 138.54 138.54 138.54 0.0K
10:50 138.57 138.61 138.57 138.58 0.0K
10:51 138.58 138.58 138.58 138.58 0.0K
10:52 138.58 138.59 138.58 138.59 0.0K
10:53 138.51 138.53 138.51 138.53 0.0K
10:54 138.53 138.53 138.49 138.49 0.0K
10:55 138.49 138.49 138.49 138.49 0.0K
10:56 138.49 138.49 138.42 138.42 0.0K
10:57 138.44 138.60 138.44 138.60 0.0K
10:58 138.60 138.60 138.58 138.58 0.0K
10:59 138.61 138.61 138.61 138.61 0.0K
11:00 138.62 138.62 138.61 138.61 0.0K
11:01 138.62 138.62 138.59 138.59 0.0K
11:02 138.59 138.59 138.55 138.55 0.0K
11:03 138.55 138.55 138.55 138.55 0.0K
11:04 138.53 138.53 138.52 138.52 0.0K
11:05 138.56 138.56 138.56 138.56 0.0K
11:06 138.56 138.57 138.56 138.57 0.0K
11:07 138.63 138.63 138.62 138.62 0.0K
11:08 138.61 138.67 138.61 138.66 0.0K
11:09 138.66 138.66 138.66 138.66 0.0K
11:10 138.66 138.68 138.66 138.68 0.0K
11:11 138.68 138.68 138.68 138.68 0.0K
11:12 138.68 138.68 138.68 138.68 0.0K
11:13 138.62 138.62 138.60 138.60 0.0K
11:14 138.60 138.60 138.60 138.60 0.0K
11:15 138.60 138.60 138.60 138.60 0.0K
11:16 138.60 138.60 138.60 138.60 0.0K
11:17 138.60 138.60 138.60 138.60 0.0K
11:18 138.60 138.60 138.58 138.58 0.0K
11:19 138.58 138.58 138.58 138.58 0.0K
11:20 138.58 138.61 138.58 138.61 0.0K
11:21 138.61 138.61 138.54 138.54 0.0K
11:22 138.49 138.49 138.42 138.44 0.0K
11:23 138.44 138.44 138.44 138.44 0.0K
11:24 138.43 138.43 138.43 138.43 0.0K
11:25 138.43 138.44 138.42 138.42 0.0K
11:26 138.37 138.39 138.37 138.39 0.0K
11:27 138.40 138.40 138.37 138.37 0.0K
11:28 138.38 138.39 138.38 138.39 0.0K
11:29 138.40 138.42 138.40 138.42 0.0K
11:30 138.42 138.45 138.42 138.45 0.0K
11:31 138.42 138.44 138.42 138.44 0.0K
11:32 138.44 138.45 138.44 138.45 0.0K
11:33 138.45 138.45 138.40 138.40 0.0K
11:34 138.40 138.47 138.40 138.47 0.0K
11:35 138.47 138.47 138.44 138.44 0.0K
11:36 138.52 138.53 138.52 138.53 0.0K
11:37 138.53 138.53 138.47 138.47 0.0K
11:38 138.47 138.49 138.47 138.49 0.0K
11:39 138.49 138.49 138.47 138.47 0.0K
11:40 138.53 138.55 138.53 138.55 0.0K
11:41 138.54 138.56 138.53 138.55 0.0K
11:42 138.55 138.55 138.50 138.50 0.0K
11:43 138.50 138.51 138.50 138.51 0.0K
11:44 138.50 138.50 138.47 138.50 0.0K
11:45 138.49 138.51 138.37 138.37 0.0K
11:46 138.38 138.38 138.33 138.38 0.0K
11:47 138.41 138.41 138.36 138.36 0.0K
11:48 138.36 138.36 138.28 138.28 0.0K
11:49 138.28 138.31 138.26 138.26 0.0K
11:50 138.23 138.26 138.23 138.26 0.0K
11:51 138.26 138.27 138.23 138.27 0.0K
11:52 138.24 138.27 138.24 138.25 0.0K
11:53 138.25 138.25 138.23 138.23 0.0K
11:54 138.22 138.25 138.22 138.25 0.0K
11:55 138.26 138.31 138.26 138.31 0.0K
11:56 138.30 138.34 138.30 138.32 0.0K
11:57 138.32 138.36 138.32 138.36 0.0K
11:58 138.38 138.40 138.37 138.40 0.0K
11:59 138.43 138.46 138.39 138.46 0.0K
12:00 138.46 138.46 138.41 138.41 0.0K
12:01 138.41 138.42 138.41 138.42 0.0K
12:02 138.42 138.52 138.42 138.51 0.0K
12:03 138.49 138.49 138.47 138.47 0.0K
12:04 138.54 138.56 138.54 138.56 0.0K
12:05 138.58 138.60 138.58 138.60 0.0K
12:06 138.60 138.60 138.59 138.59 0.0K
12:07 138.58 138.58 138.53 138.53 0.0K
12:08 138.53 138.59 138.52 138.59 0.0K
12:09 138.56 138.56 138.56 138.56 0.0K
12:10 138.56 138.56 138.56 138.56 0.0K
12:11 138.61 138.61 138.61 138.61 0.0K
12:12 138.58 138.60 138.58 138.58 0.0K
12:13 138.58 138.62 138.58 138.62 0.0K
12:14 138.69 138.71 138.69 138.71 0.0K
12:15 138.71 138.71 138.66 138.66 0.0K
12:16 138.66 138.66 138.62 138.62 0.0K
12:17 138.61 138.62 138.61 138.61 0.0K
12:18 138.57 138.59 138.57 138.59 0.0K
12:19 138.61 138.61 138.60 138.60 0.0K
12:20 138.60 138.60 138.55 138.55 0.0K
12:21 138.55 138.55 138.55 138.55 0.0K
12:22 138.55 138.55 138.53 138.53 0.0K
12:23 138.53 138.53 138.51 138.52 0.0K
12:24 138.52 138.52 138.52 138.52 0.0K
12:25 138.49 138.49 138.49 138.49 0.0K
12:26 138.49 138.49 138.48 138.48 0.0K
12:27 138.48 138.49 138.48 138.49 0.0K
12:28 138.48 138.48 138.39 138.41 0.0K
12:29 138.38 138.39 138.38 138.38 0.0K
12:30 138.38 138.38 138.30 138.30 0.0K
12:31 138.33 138.33 138.32 138.32 0.0K
12:32 138.34 138.34 138.33 138.33 0.0K
12:33 138.35 138.36 138.35 138.36 0.0K
12:34 138.36 138.36 138.36 138.36 0.0K
12:35 138.36 138.36 138.36 138.36 0.0K
12:36 138.27 138.28 138.26 138.26 0.0K
12:37 138.26 138.29 138.26 138.29 0.0K
12:38 138.30 138.30 138.30 138.30 0.0K
12:39 138.26 138.26 138.26 138.26 0.0K
12:40 138.26 138.29 138.26 138.27 0.0K
12:41 138.27 138.27 138.17 138.17 0.0K
12:42 138.17 138.18 138.16 138.18 0.0K
12:43 138.18 138.20 138.18 138.20 0.0K
12:44 138.20 138.20 138.17 138.17 0.0K
12:45 138.17 138.23 138.17 138.23 0.0K
12:46 138.24 138.25 138.23 138.25 0.0K
12:47 138.25 138.25 138.25 138.25 0.0K
12:48 138.25 138.25 138.24 138.24 0.0K
12:49 138.22 138.29 138.22 138.29 0.0K
12:50 138.26 138.26 138.24 138.24 0.0K
12:51 138.23 138.23 138.21 138.21 0.0K
12:52 138.19 138.19 138.18 138.18 0.0K
12:53 138.18 138.18 138.18 138.18 0.0K
12:54 138.18 138.22 138.18 138.19 0.0K
12:55 138.16 138.18 138.16 138.18 0.0K
12:56 138.18 138.19 138.17 138.17 0.0K
12:57 138.17 138.18 138.17 138.17 0.0K
12:58 138.16 138.16 138.09 138.09 0.0K
12:59 138.08 138.08 138.07 138.07 0.0K
13:00 138.08 138.08 138.08 138.08 0.0K
13:01 138.08 138.09 138.08 138.09 0.0K
13:02 138.06 138.08 138.06 138.08 0.0K
13:03 138.08 138.08 138.04 138.06 0.0K
13:04 138.06 138.06 138.05 138.06 0.0K
13:05 138.07 138.07 138.05 138.05 0.0K
13:06 138.05 138.05 138.02 138.04 0.0K
13:07 138.03 138.05 138.03 138.05 0.0K
13:08 138.06 138.06 138.02 138.02 0.0K
13:09 138.02 138.05 138.02 138.05 0.0K
13:10 138.06 138.06 138.01 138.02 0.0K
13:11 138.01 138.01 137.99 137.99 0.0K
13:12 137.99 137.99 137.99 137.99 0.0K
13:13 137.99 137.99 137.94 137.94 0.0K
13:14 137.94 137.95 137.92 137.92 0.0K
13:15 137.92 137.93 137.92 137.93 0.0K
13:16 137.93 137.96 137.93 137.96 0.0K
13:17 137.96 137.98 137.96 137.98 0.0K
13:18 137.98 138.01 137.98 138.01 0.0K
13:19 138.01 138.01 137.98 138.00 0.0K
13:20 138.00 138.02 138.00 138.02 0.0K
13:21 138.02 138.02 138.00 138.00 0.0K
13:22 138.00 138.00 137.96 137.98 0.0K
13:23 137.98 137.98 137.92 137.94 0.0K
13:24 137.93 137.93 137.91 137.91 0.0K
13:25 137.91 137.92 137.91 137.92 0.0K
13:26 137.92 137.94 137.92 137.94 0.0K
13:27 137.94 137.94 137.94 137.94 0.0K
13:28 137.94 137.94 137.94 137.94 0.0K
13:29 137.94 137.94 137.90 137.90 0.0K
13:30 137.90 137.90 137.88 137.88 0.0K
13:31 137.88 137.88 137.86 137.86 0.0K
13:32 137.86 137.87 137.84 137.84 0.0K
13:33 137.84 137.85 137.84 137.85 0.0K
13:34 137.85 137.85 137.82 137.82 0.0K
13:35 137.82 137.82 137.78 137.78 0.0K
13:36 137.81 137.81 137.81 137.81 0.0K
13:37 137.79 137.79 137.77 137.77 0.0K
13:38 137.77 137.80 137.77 137.78 0.0K
13:39 137.78 137.78 137.73 137.73 0.0K
13:40 137.73 137.75 137.73 137.75 0.0K
13:41 137.75 137.75 137.75 137.75 0.0K
13:42 137.75 137.75 137.75 137.75 0.0K
13:43 137.75 137.80 137.75 137.80 0.0K
13:44 137.80 137.80 137.78 137.78 0.0K
13:45 137.78 137.80 137.78 137.80 0.0K
13:46 137.77 137.79 137.76 137.79 0.0K
13:47 137.74 137.79 137.74 137.79 0.0K
13:48 137.79 137.79 137.75 137.75 0.0K
13:49 137.75 137.76 137.75 137.76 0.0K
13:50 137.76 137.77 137.74 137.74 0.0K
13:51 137.74 137.74 137.73 137.73 0.0K
13:52 137.73 137.73 137.72 137.72 0.0K
13:53 137.71 137.77 137.71 137.77 0.0K
13:54 137.73 137.73 137.71 137.71 0.0K
13:55 137.72 137.72 137.68 137.72 0.0K
13:56 137.72 137.72 137.65 137.65 0.0K
13:57 137.65 137.67 137.65 137.66 0.0K
13:58 137.66 137.68 137.65 137.68 0.0K
13:59 137.68 137.68 137.59 137.59 0.0K
14:00 137.59 137.59 137.55 137.55 0.0K
14:01 137.55 137.55 137.50 137.50 0.0K
14:02 137.50 137.50 137.49 137.49 0.0K
14:03 137.50 137.50 137.48 137.48 0.0K
14:04 137.48 137.48 137.47 137.47 0.0K
14:05 137.48 137.48 137.46 137.48 0.0K
14:06 137.48 137.48 137.45 137.45 0.0K
14:07 137.45 137.45 137.45 137.45 0.0K
14:08 137.43 137.44 137.43 137.44 0.0K
14:09 137.44 137.46 137.43 137.46 0.0K
14:10 137.47 137.49 137.41 137.41 0.0K
14:11 137.41 137.41 137.37 137.37 0.0K
14:12 137.37 137.37 137.31 137.31 0.0K
14:13 137.32 137.32 137.31 137.31 0.0K
14:14 137.29 137.31 137.29 137.29 0.0K
14:15 137.29 137.30 137.27 137.27 0.0K
14:16 137.25 137.29 137.25 137.29 0.0K
14:17 137.29 137.32 137.29 137.32 0.0K
14:18 137.32 137.32 137.28 137.28 0.0K
14:19 137.27 137.27 137.26 137.26 0.0K
14:20 137.26 137.27 137.25 137.25 0.0K
14:21 137.25 137.27 137.25 137.25 0.0K
14:22 137.25 137.25 137.25 137.25 0.0K
14:23 137.24 137.24 137.19 137.19 0.0K
14:24 137.19 137.19 137.19 137.19 0.0K
14:25 137.22 137.22 137.20 137.20 0.0K
14:26 137.20 137.23 137.20 137.20 0.0K
14:27 137.20 137.20 137.19 137.19 0.0K
14:28 137.17 137.17 137.00 137.00 0.0K
14:29 136.99 137.01 136.99 137.01 0.0K
14:30 137.03 137.03 136.99 137.00 0.0K
14:31 137.00 137.00 137.00 137.00 0.0K
14:32 136.97 136.97 136.93 136.93 0.0K
14:33 136.93 136.93 136.90 136.90 0.0K
14:34 136.90 136.98 136.90 136.95 0.0K
14:35 136.95 136.96 136.95 136.96 0.0K
14:36 136.97 137.00 136.97 137.00 0.0K
14:37 137.00 137.00 137.00 137.00 0.0K
14:38 137.00 137.00 136.99 136.99 0.0K
14:39 136.99 136.99 136.92 136.92 0.0K
14:40 136.89 136.89 136.85 136.85 0.0K
14:41 136.85 136.87 136.85 136.87 0.0K
14:42 136.87 136.87 136.81 136.82 0.0K
14:43 136.82 136.83 136.82 136.83 0.0K
14:44 136.83 136.83 136.80 136.80 0.0K
14:45 136.80 136.80 136.79 136.79 0.0K
14:46 136.79 136.83 136.79 136.82 0.0K
14:47 136.82 136.82 136.82 136.82 0.0K
14:48 136.80 136.80 136.79 136.79 0.0K
14:49 136.84 136.87 136.84 136.84 0.0K
14:50 136.84 136.88 136.84 136.88 0.0K
14:51 136.88 136.89 136.86 136.89 0.0K
14:52 136.90 136.90 136.88 136.88 0.0K
14:53 136.90 136.91 136.87 136.90 0.0K
14:54 136.90 136.91 136.88 136.88 0.0K
14:55 136.76 136.76 136.76 136.76 0.0K
14:56 136.81 136.83 136.81 136.83 0.0K
14:57 136.83 136.83 136.78 136.78 0.0K
14:58 136.78 136.78 136.78 136.78 0.0K
14:59 136.82 136.82 136.82 136.82 0.0K
15:00 136.82 136.82 136.73 136.73 0.0K
15:01 136.70 136.70 136.70 136.70 0.0K
15:02 136.68 136.68 136.67 136.67 0.0K
15:03 136.67 136.67 136.62 136.66 0.0K
15:04 136.66 136.66 136.60 136.64 0.0K
15:05 136.62 136.64 136.62 136.64 0.0K
15:06 136.65 136.67 136.65 136.67 0.0K
15:07 136.63 136.63 136.60 136.60 0.0K
15:08 136.60 136.60 136.52 136.52 0.0K
15:09 136.52 136.52 136.35 136.35 0.0K
15:10 136.37 136.37 136.31 136.31 0.0K
15:11 136.30 136.34 136.29 136.34 0.0K
15:12 136.34 136.38 136.34 136.38 0.0K
15:13 136.40 136.40 136.38 136.38 0.0K
15:14 136.39 136.40 136.38 136.38 0.0K
15:15 136.35 136.36 136.34 136.36 0.0K
15:16 136.36 136.36 136.34 136.34 0.0K
15:17 136.35 136.35 136.35 136.35 0.0K
15:18 136.29 136.32 136.29 136.32 0.0K
15:19 136.32 136.32 136.21 136.21 0.0K
15:20 136.21 136.21 136.19 136.21 0.0K
15:21 136.21 136.25 136.21 136.23 0.0K
15:22 136.21 136.21 136.21 136.21 0.0K
15:23 136.21 136.24 136.21 136.22 0.0K
15:24 136.20 136.20 136.20 136.20 0.0K
15:25 136.20 136.22 136.18 136.22 0.0K
15:26 136.22 136.22 136.09 136.09 0.0K
15:27 136.09 136.10 136.09 136.10 0.0K
15:28 136.13 136.13 136.11 136.13 0.0K
15:29 136.12 136.13 136.12 136.12 0.0K
15:30 136.12 136.12 136.08 136.10 0.0K
15:31 136.10 136.11 136.05 136.05 0.0K
15:32 136.05 136.05 135.99 136.02 0.0K
15:33 136.02 136.02 135.93 135.93 0.0K
15:34 135.93 135.93 135.92 135.92 0.0K
15:35 135.92 135.97 135.92 135.97 0.0K
15:36 135.95 135.95 135.93 135.93 0.0K
15:37 135.95 135.95 135.95 135.95 0.0K
15:38 136.01 136.02 136.01 136.02 0.0K
15:39 136.02 136.06 136.02 136.06 0.0K
15:40 136.06 136.12 136.06 136.12 0.0K
15:41 136.12 136.20 136.12 136.19 0.0K
15:42 136.20 136.22 136.19 136.22 0.0K
15:43 136.19 136.19 136.15 136.15 0.0K
15:44 136.15 136.20 136.13 136.20 0.0K
15:45 136.21 136.23 136.21 136.23 0.0K
15:46 136.24 136.29 136.24 136.29 0.0K
15:47 136.30 136.34 136.30 136.33 0.0K
15:48 136.31 136.35 136.31 136.35 0.0K
15:49 136.33 136.44 136.33 136.44 0.0K
15:50 136.46 136.54 136.46 136.54 0.0K
15:51 136.54 136.54 136.46 136.46 0.0K
15:52 136.50 136.50 136.46 136.46 0.0K
15:53 136.55 136.55 136.50 136.51 0.0K
15:54 136.52 136.55 136.51 136.52 0.0K
15:55 136.45 136.51 136.45 136.51 0.0K
15:56 136.51 136.53 136.48 136.48 0.0K
15:57 136.49 136.50 136.48 136.50 0.0K
15:58 136.48 136.48 136.45 136.46 0.0K
15:59 136.46 136.58 136.46 136.58 0.0K
16:00 136.55 136.61 136.55 136.61 0.0K
16:01 136.60 136.70 136.60 136.70 0.0K
16:02 136.58 136.66 136.58 136.66 0.0K
16:03 136.64 136.76 136.64 136.76 0.0K
16:04 136.75 136.75 136.75 136.75 0.0K
16:05 136.77 136.77 136.73 136.73 0.0K
16:06 136.70 136.71 136.70 136.71 0.0K
16:07 136.70 136.71 136.70 136.71 0.0K
16:08 136.71 136.71 136.71 136.71 0.0K
16:09 136.78 136.78 136.75 136.75 0.0K
16:10 136.75 136.75 136.73 136.73 0.0K
16:11 136.73 136.77 136.73 136.77 0.0K
16:12 136.76 136.83 136.76 136.83 0.0K
16:13 136.84 136.84 136.84 136.84 0.0K
16:14 136.83 136.83 136.83 136.83 0.0K
16:15 136.80 136.81 136.79 136.79 0.0K
16:16 136.79 136.79 136.72 136.72 0.0K
16:17 136.75 136.80 136.75 136.80 0.0K
16:18 136.85 136.89 136.85 136.89 0.0K
16:19 136.87 136.87 136.76 136.76 0.0K
16:20 136.79 136.79 136.79 136.79 0.0K
16:21 136.79 136.79 136.79 136.79 0.0K
16:22 136.79 136.79 136.79 136.79 0.0K
16:23 136.79 136.79 136.79 136.79 0.0K
16:24 136.79 136.79 136.79 136.79 0.0K
16:25 136.79 137.03 136.79 137.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available