Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBX Utilities PR
🏛️
norway
→
25.02
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
102.97
2021-01-11
Historical Low
18.81
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.7%
Start: 2020-11-30
Fall Proportion
51.9%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+11.13%
2022-03-08
Max Daily Loss
-10.83%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+19.70%
2023-12
Max Monthly Loss
-34.17%
2022-01
Related Stocks
OBX Consumer Staples GR
OCSG
3762.2400
OBSHX Shipping_PR
OBSHP
144.8800
OBX Consumer Discretionary PR
OCDP
74.0600
OBX Consumer Discretionary NR
OCDN
77.5100
OBX Consumer Staples NR
OCSN
123.9000
OBX Consumer Discretionary GR
OCDG
685.3500
OBX Uncapped Price Return
OBXUP
145.4600
Oslo Bors Equity Certificate PR
OSEEP
205.0900
OBX Consumer Staples PR
OCSP
109.0700
OBX Industrials NR
OINN
268.1300
Hot Stocks
OBX Energy GR
OENG
1489.6800
OBX Energy PR
OENP
179.4200
OBX Energy NR
OENN
211.9300
OSLO Energy PR
SSENP
198.7500
OSLO Energy
SSENX
365.1300
OBX Utilities GR
OUTG
834.9700
OBX Utilities NR
OUTN
26.9600
Oslo Axess All-share_PR
OAAXP
25.0200
Oslo Axess All Share GI
OAAX
86.2400
Oslo Axess All-share_NR
OAAXN
70.1700