OBX Utilities PR

🏛️ norway →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.13 22.20 22.13 22.17 0.0K
09:01 22.18 22.20 22.18 22.20 0.0K
09:02 22.20 22.20 22.14 22.14 0.0K
09:03 22.14 22.14 22.14 22.14 0.0K
09:04 22.14 22.14 22.14 22.14 0.0K
09:05 22.14 22.14 22.14 22.14 0.0K
09:06 22.14 22.14 22.14 22.14 0.0K
09:07 22.14 22.14 22.13 22.13 0.0K
09:08 22.13 22.14 22.13 22.14 0.0K
09:09 22.14 22.14 22.11 22.11 0.0K
09:10 22.11 22.13 22.11 22.13 0.0K
09:11 22.13 22.13 22.12 22.12 0.0K
09:12 22.12 22.12 22.10 22.10 0.0K
09:13 22.10 22.10 22.10 22.10 0.0K
09:14 22.10 22.10 22.10 22.10 0.0K
09:15 22.10 22.10 22.09 22.09 0.0K
09:16 22.09 22.09 22.08 22.08 0.0K
09:17 22.05 22.05 22.05 22.05 0.0K
09:18 22.05 22.05 22.03 22.03 0.0K
09:19 22.02 22.02 22.02 22.02 0.0K
09:20 22.02 22.02 22.02 22.02 0.0K
09:21 22.02 22.02 22.02 22.02 0.0K
09:22 22.02 22.02 22.02 22.02 0.0K
09:23 22.01 22.01 22.01 22.01 0.0K
09:24 22.01 22.01 22.00 22.00 0.0K
09:25 22.00 22.00 22.00 22.00 0.0K
09:26 22.00 22.00 22.00 22.00 0.0K
09:27 22.00 22.00 22.00 22.00 0.0K
09:28 22.00 22.00 22.00 22.00 0.0K
09:29 22.00 22.00 22.00 22.00 0.0K
09:30 22.00 22.00 21.99 21.99 0.0K
09:31 21.99 21.99 21.99 21.99 0.0K
09:32 21.98 21.98 21.98 21.98 0.0K
09:33 21.98 21.98 21.98 21.98 0.0K
09:34 21.98 21.98 21.98 21.98 0.0K
09:35 21.98 21.98 21.98 21.98 0.0K
09:36 21.98 22.01 21.98 22.01 0.0K
09:37 22.01 22.01 21.99 21.99 0.0K
09:38 21.99 21.99 21.99 21.99 0.0K
09:39 21.99 22.01 21.99 22.01 0.0K
09:40 22.01 22.01 22.01 22.01 0.0K
09:41 22.01 22.01 22.00 22.00 0.0K
09:42 22.00 22.00 22.00 22.00 0.0K
09:43 22.00 22.00 22.00 22.00 0.0K
09:44 22.00 22.00 22.00 22.00 0.0K
09:45 22.00 22.00 21.95 21.95 0.0K
09:46 21.95 21.97 21.95 21.97 0.0K
09:47 21.97 21.97 21.97 21.97 0.0K
09:48 21.97 21.97 21.97 21.97 0.0K
09:49 21.97 21.97 21.92 21.92 0.0K
09:50 21.84 21.84 21.84 21.84 0.0K
09:51 21.84 21.84 21.84 21.84 0.0K
09:52 21.84 21.84 21.84 21.84 0.0K
09:53 21.84 21.85 21.84 21.85 0.0K
09:54 21.85 21.85 21.85 21.85 0.0K
09:55 21.85 21.85 21.85 21.85 0.0K
09:56 21.85 21.87 21.85 21.87 0.0K
09:57 21.87 21.87 21.87 21.87 0.0K
09:58 21.84 21.84 21.79 21.79 0.0K
09:59 21.79 21.79 21.79 21.79 0.0K
10:00 21.79 21.79 21.79 21.79 0.0K
10:01 21.79 21.79 21.79 21.79 0.0K
10:02 21.79 21.79 21.79 21.79 0.0K
10:03 21.79 21.79 21.79 21.79 0.0K
10:04 21.79 21.79 21.79 21.79 0.0K
10:05 21.79 21.79 21.79 21.79 0.0K
10:06 21.79 21.79 21.79 21.79 0.0K
10:07 21.80 21.80 21.80 21.80 0.0K
10:08 21.80 21.80 21.80 21.80 0.0K
10:09 21.80 21.80 21.80 21.80 0.0K
10:10 21.80 21.80 21.80 21.80 0.0K
10:11 21.80 21.81 21.80 21.81 0.0K
10:12 21.81 21.81 21.81 21.81 0.0K
10:13 21.81 21.81 21.81 21.81 0.0K
10:14 21.81 21.81 21.81 21.81 0.0K
10:15 21.81 21.81 21.81 21.81 0.0K
10:16 21.81 21.81 21.81 21.81 0.0K
10:17 21.81 21.81 21.81 21.81 0.0K
10:18 21.81 21.81 21.76 21.76 0.0K
10:19 21.73 21.73 21.73 21.73 0.0K
10:20 21.73 21.73 21.73 21.73 0.0K
10:21 21.76 21.76 21.75 21.75 0.0K
10:22 21.79 21.79 21.77 21.77 0.0K
10:23 21.77 21.77 21.77 21.77 0.0K
10:24 21.77 21.77 21.77 21.77 0.0K
10:25 21.77 21.77 21.77 21.77 0.0K
10:26 21.77 21.77 21.77 21.77 0.0K
10:27 21.77 21.77 21.77 21.77 0.0K
10:28 21.77 21.77 21.77 21.77 0.0K
10:29 21.77 21.77 21.77 21.77 0.0K
10:30 21.77 21.77 21.77 21.77 0.0K
10:31 21.77 21.77 21.77 21.77 0.0K
10:32 21.77 21.77 21.75 21.75 0.0K
10:33 21.73 21.77 21.73 21.77 0.0K
10:34 21.77 21.77 21.77 21.77 0.0K
10:35 21.77 21.77 21.77 21.77 0.0K
10:36 21.78 21.78 21.77 21.77 0.0K
10:37 21.77 21.77 21.77 21.77 0.0K
10:38 21.77 21.78 21.77 21.78 0.0K
10:39 21.78 21.78 21.78 21.78 0.0K
10:40 21.78 21.78 21.78 21.78 0.0K
10:41 21.78 21.78 21.78 21.78 0.0K
10:42 21.78 21.78 21.78 21.78 0.0K
10:43 21.78 21.78 21.78 21.78 0.0K
10:44 21.78 21.78 21.78 21.78 0.0K
10:45 21.78 21.78 21.78 21.78 0.0K
10:46 21.78 21.79 21.78 21.79 0.0K
10:47 21.79 21.79 21.79 21.79 0.0K
10:48 21.79 21.79 21.77 21.77 0.0K
10:49 21.77 21.77 21.77 21.77 0.0K
10:50 21.79 21.79 21.78 21.78 0.0K
10:51 21.78 21.78 21.78 21.78 0.0K
10:52 21.78 21.78 21.78 21.78 0.0K
10:53 21.76 21.76 21.76 21.76 0.0K
10:54 21.76 21.76 21.76 21.76 0.0K
10:55 21.76 21.76 21.76 21.76 0.0K
10:56 21.76 21.76 21.76 21.76 0.0K
10:57 21.76 21.76 21.76 21.76 0.0K
10:58 21.76 21.76 21.76 21.76 0.0K
10:59 21.76 21.76 21.76 21.76 0.0K
11:00 21.76 21.76 21.76 21.76 0.0K
11:01 21.76 21.76 21.76 21.76 0.0K
11:02 21.76 21.76 21.75 21.75 0.0K
11:03 21.75 21.75 21.75 21.75 0.0K
11:04 21.75 21.75 21.75 21.75 0.0K
11:05 21.75 21.75 21.75 21.75 0.0K
11:06 21.75 21.75 21.74 21.74 0.0K
11:07 21.74 21.74 21.74 21.74 0.0K
11:08 21.74 21.74 21.74 21.74 0.0K
11:09 21.74 21.74 21.74 21.74 0.0K
11:10 21.74 21.74 21.74 21.74 0.0K
11:11 21.74 21.74 21.74 21.74 0.0K
11:12 21.74 21.74 21.74 21.74 0.0K
11:13 21.74 21.74 21.74 21.74 0.0K
11:14 21.74 21.74 21.73 21.73 0.0K
11:15 21.73 21.73 21.73 21.73 0.0K
11:16 21.73 21.73 21.73 21.73 0.0K
11:17 21.73 21.73 21.73 21.73 0.0K
11:18 21.73 21.73 21.73 21.73 0.0K
11:19 21.73 21.73 21.73 21.73 0.0K
11:20 21.74 21.74 21.74 21.74 0.0K
11:21 21.74 21.74 21.73 21.73 0.0K
11:22 21.73 21.73 21.73 21.73 0.0K
11:23 21.73 21.73 21.73 21.73 0.0K
11:24 21.73 21.73 21.73 21.73 0.0K
11:25 21.73 21.73 21.73 21.73 0.0K
11:26 21.73 21.73 21.73 21.73 0.0K
11:27 21.73 21.73 21.73 21.73 0.0K
11:28 21.73 21.73 21.73 21.73 0.0K
11:29 21.73 21.73 21.73 21.73 0.0K
11:30 21.73 21.73 21.73 21.73 0.0K
11:31 21.73 21.73 21.73 21.73 0.0K
11:32 21.73 21.73 21.73 21.73 0.0K
11:33 21.73 21.73 21.73 21.73 0.0K
11:34 21.73 21.73 21.73 21.73 0.0K
11:35 21.73 21.73 21.73 21.73 0.0K
11:36 21.73 21.73 21.73 21.73 0.0K
11:37 21.73 21.73 21.73 21.73 0.0K
11:38 21.74 21.74 21.74 21.74 0.0K
11:39 21.74 21.74 21.74 21.74 0.0K
11:40 21.74 21.74 21.73 21.73 0.0K
11:41 21.73 21.73 21.73 21.73 0.0K
11:42 21.73 21.73 21.72 21.72 0.0K
11:43 21.72 21.72 21.72 21.72 0.0K
11:44 21.72 21.72 21.72 21.72 0.0K
11:45 21.72 21.72 21.72 21.72 0.0K
11:46 21.72 21.74 21.72 21.74 0.0K
11:47 21.74 21.74 21.74 21.74 0.0K
11:48 21.74 21.74 21.71 21.72 0.0K
11:49 21.70 21.71 21.70 21.71 0.0K
11:50 21.71 21.71 21.70 21.70 0.0K
11:51 21.70 21.70 21.70 21.70 0.0K
11:52 21.72 21.72 21.72 21.72 0.0K
11:53 21.72 21.72 21.72 21.72 0.0K
11:54 21.72 21.73 21.72 21.73 0.0K
11:55 21.73 21.73 21.73 21.73 0.0K
11:56 21.73 21.73 21.73 21.73 0.0K
11:57 21.73 21.73 21.72 21.72 0.0K
11:58 21.71 21.71 21.70 21.70 0.0K
11:59 21.70 21.70 21.70 21.70 0.0K
12:00 21.70 21.70 21.70 21.70 0.0K
12:01 21.70 21.70 21.70 21.70 0.0K
12:02 21.70 21.70 21.70 21.70 0.0K
12:03 21.70 21.70 21.70 21.70 0.0K
12:04 21.70 21.70 21.70 21.70 0.0K
12:05 21.70 21.70 21.70 21.70 0.0K
12:06 21.70 21.70 21.70 21.70 0.0K
12:07 21.70 21.71 21.70 21.71 0.0K
12:08 21.71 21.71 21.71 21.71 0.0K
12:09 21.71 21.72 21.71 21.72 0.0K
12:10 21.72 21.72 21.69 21.69 0.0K
12:11 21.69 21.69 21.68 21.68 0.0K
12:12 21.68 21.68 21.68 21.68 0.0K
12:13 21.68 21.68 21.68 21.68 0.0K
12:14 21.68 21.68 21.68 21.68 0.0K
12:15 21.68 21.68 21.68 21.68 0.0K
12:16 21.68 21.68 21.68 21.68 0.0K
12:17 21.68 21.68 21.68 21.68 0.0K
12:18 21.68 21.68 21.68 21.68 0.0K
12:19 21.68 21.68 21.68 21.68 0.0K
12:20 21.68 21.68 21.68 21.68 0.0K
12:21 21.68 21.68 21.68 21.68 0.0K
12:22 21.68 21.68 21.68 21.68 0.0K
12:23 21.67 21.67 21.67 21.67 0.0K
12:24 21.67 21.67 21.66 21.66 0.0K
12:25 21.66 21.66 21.66 21.66 0.0K
12:26 21.66 21.66 21.65 21.65 0.0K
12:27 21.65 21.65 21.65 21.65 0.0K
12:28 21.66 21.66 21.66 21.66 0.0K
12:29 21.66 21.66 21.66 21.66 0.0K
12:30 21.66 21.66 21.66 21.66 0.0K
12:31 21.66 21.66 21.66 21.66 0.0K
12:32 21.66 21.66 21.66 21.66 0.0K
12:33 21.66 21.66 21.66 21.66 0.0K
12:34 21.66 21.66 21.66 21.66 0.0K
12:35 21.66 21.67 21.66 21.67 0.0K
12:36 21.67 21.67 21.67 21.67 0.0K
12:37 21.67 21.67 21.67 21.67 0.0K
12:38 21.67 21.67 21.67 21.67 0.0K
12:39 21.67 21.67 21.67 21.67 0.0K
12:40 21.67 21.67 21.67 21.67 0.0K
12:41 21.72 21.72 21.72 21.72 0.0K
12:42 21.72 21.72 21.72 21.72 0.0K
12:43 21.72 21.72 21.72 21.72 0.0K
12:44 21.72 21.72 21.72 21.72 0.0K
12:45 21.72 21.72 21.72 21.72 0.0K
12:46 21.72 21.75 21.72 21.73 0.0K
12:47 21.73 21.73 21.73 21.73 0.0K
12:48 21.73 21.73 21.72 21.72 0.0K
12:49 21.72 21.72 21.72 21.72 0.0K
12:50 21.72 21.72 21.72 21.72 0.0K
12:51 21.72 21.72 21.72 21.72 0.0K
12:52 21.72 21.72 21.72 21.72 0.0K
12:53 21.72 21.76 21.72 21.76 0.0K
12:54 21.72 21.72 21.72 21.72 0.0K
12:55 21.72 21.72 21.72 21.72 0.0K
12:56 21.72 21.72 21.72 21.72 0.0K
12:57 21.72 21.73 21.72 21.73 0.0K
12:58 21.73 21.73 21.73 21.73 0.0K
12:59 21.73 21.73 21.73 21.73 0.0K
13:00 21.73 21.73 21.73 21.73 0.0K
13:01 21.73 21.73 21.72 21.72 0.0K
13:02 21.72 21.72 21.72 21.72 0.0K
13:03 21.72 21.72 21.72 21.72 0.0K
13:04 21.72 21.72 21.72 21.72 0.0K
13:05 21.72 21.72 21.72 21.72 0.0K
13:06 21.72 21.72 21.72 21.72 0.0K
13:07 21.72 21.72 21.72 21.72 0.0K
13:08 21.72 21.76 21.72 21.76 0.0K
13:09 21.76 21.76 21.72 21.72 0.0K
13:10 21.72 21.72 21.72 21.72 0.0K
13:11 21.72 21.72 21.71 21.71 0.0K
13:12 21.71 21.71 21.71 21.71 0.0K
13:13 21.71 21.71 21.71 21.71 0.0K
13:14 21.71 21.71 21.71 21.71 0.0K
13:15 21.71 21.71 21.71 21.71 0.0K
13:16 21.71 21.71 21.71 21.71 0.0K
13:17 21.71 21.71 21.71 21.71 0.0K
13:18 21.71 21.71 21.71 21.71 0.0K
13:19 21.71 21.71 21.71 21.71 0.0K
13:20 21.71 21.71 21.71 21.71 0.0K
13:21 21.71 21.71 21.71 21.71 0.0K
13:22 21.71 21.71 21.71 21.71 0.0K
13:23 21.71 21.71 21.71 21.71 0.0K
13:24 21.71 21.71 21.71 21.71 0.0K
13:25 21.71 21.71 21.71 21.71 0.0K
13:26 21.71 21.71 21.71 21.71 0.0K
13:27 21.71 21.71 21.71 21.71 0.0K
13:28 21.74 21.74 21.74 21.74 0.0K
13:29 21.71 21.71 21.71 21.71 0.0K
13:30 21.71 21.71 21.71 21.71 0.0K
13:31 21.71 21.71 21.70 21.70 0.0K
13:32 21.70 21.70 21.70 21.70 0.0K
13:33 21.70 21.70 21.70 21.70 0.0K
13:34 21.70 21.73 21.70 21.73 0.0K
13:35 21.73 21.73 21.73 21.73 0.0K
13:36 21.73 21.73 21.73 21.73 0.0K
13:37 21.73 21.73 21.73 21.73 0.0K
13:38 21.73 21.75 21.73 21.75 0.0K
13:39 21.75 21.75 21.75 21.75 0.0K
13:40 21.75 21.75 21.75 21.75 0.0K
13:41 21.75 21.75 21.75 21.75 0.0K
13:42 21.75 21.75 21.75 21.75 0.0K
13:43 21.75 21.75 21.75 21.75 0.0K
13:44 21.75 21.75 21.74 21.74 0.0K
13:45 21.74 21.74 21.74 21.74 0.0K
13:46 21.74 21.74 21.74 21.74 0.0K
13:47 21.74 21.74 21.74 21.74 0.0K
13:48 21.74 21.74 21.74 21.74 0.0K
13:49 21.74 21.74 21.74 21.74 0.0K
13:50 21.74 21.74 21.74 21.74 0.0K
13:51 21.74 21.74 21.74 21.74 0.0K
13:52 21.74 21.74 21.74 21.74 0.0K
13:53 21.74 21.74 21.74 21.74 0.0K
13:54 21.74 21.74 21.74 21.74 0.0K
13:55 21.74 21.75 21.74 21.75 0.0K
13:56 21.75 21.75 21.75 21.75 0.0K
13:57 21.75 21.75 21.75 21.75 0.0K
13:58 21.75 21.75 21.75 21.75 0.0K
13:59 21.75 21.75 21.75 21.75 0.0K
14:00 21.75 21.75 21.75 21.75 0.0K
14:01 21.73 21.73 21.73 21.73 0.0K
14:02 21.73 21.73 21.72 21.72 0.0K
14:03 21.72 21.73 21.72 21.73 0.0K
14:04 21.73 21.73 21.73 21.73 0.0K
14:05 21.73 21.73 21.73 21.73 0.0K
14:06 21.73 21.73 21.73 21.73 0.0K
14:07 21.73 21.73 21.73 21.73 0.0K
14:08 21.73 21.73 21.73 21.73 0.0K
14:09 21.73 21.73 21.73 21.73 0.0K
14:10 21.73 21.73 21.73 21.73 0.0K
14:11 21.73 21.77 21.73 21.77 0.0K
14:12 21.77 21.77 21.77 21.77 0.0K
14:13 21.77 21.77 21.77 21.77 0.0K
14:14 21.77 21.77 21.77 21.77 0.0K
14:15 21.77 21.77 21.77 21.77 0.0K
14:16 21.77 21.77 21.77 21.77 0.0K
14:17 21.77 21.77 21.77 21.77 0.0K
14:18 21.77 21.77 21.77 21.77 0.0K
14:19 21.77 21.77 21.77 21.77 0.0K
14:20 21.77 21.77 21.77 21.77 0.0K
14:21 21.77 21.77 21.77 21.77 0.0K
14:22 21.77 21.77 21.77 21.77 0.0K
14:23 21.77 21.77 21.75 21.75 0.0K
14:24 21.75 21.75 21.75 21.75 0.0K
14:25 21.75 21.75 21.75 21.75 0.0K
14:26 21.75 21.75 21.75 21.75 0.0K
14:27 21.75 21.75 21.75 21.75 0.0K
14:28 21.75 21.75 21.75 21.75 0.0K
14:29 21.75 21.75 21.74 21.74 0.0K
14:30 21.74 21.74 21.73 21.73 0.0K
14:31 21.73 21.73 21.73 21.73 0.0K
14:32 21.73 21.73 21.73 21.73 0.0K
14:33 21.73 21.73 21.73 21.73 0.0K
14:34 21.73 21.73 21.73 21.73 0.0K
14:35 21.73 21.73 21.73 21.73 0.0K
14:36 21.73 21.73 21.73 21.73 0.0K
14:37 21.73 21.73 21.73 21.73 0.0K
14:38 21.73 21.73 21.73 21.73 0.0K
14:39 21.73 21.73 21.73 21.73 0.0K
14:40 21.73 21.75 21.73 21.75 0.0K
14:41 21.75 21.75 21.75 21.75 0.0K
14:42 21.75 21.75 21.75 21.75 0.0K
14:43 21.75 21.75 21.75 21.75 0.0K
14:44 21.75 21.75 21.72 21.73 0.0K
14:45 21.73 21.73 21.73 21.73 0.0K
14:46 21.73 21.73 21.73 21.73 0.0K
14:47 21.73 21.73 21.73 21.73 0.0K
14:48 21.73 21.73 21.73 21.73 0.0K
14:49 21.73 21.74 21.73 21.74 0.0K
14:50 21.74 21.74 21.72 21.72 0.0K
14:51 21.72 21.72 21.72 21.72 0.0K
14:52 21.72 21.72 21.72 21.72 0.0K
14:53 21.72 21.73 21.72 21.73 0.0K
14:54 21.73 21.73 21.73 21.73 0.0K
14:55 21.74 21.74 21.74 21.74 0.0K
14:56 21.74 21.74 21.74 21.74 0.0K
14:57 21.74 21.74 21.74 21.74 0.0K
14:58 21.73 21.73 21.73 21.73 0.0K
14:59 21.73 21.73 21.72 21.72 0.0K
15:00 21.73 21.73 21.73 21.73 0.0K
15:01 21.73 21.73 21.73 21.73 0.0K
15:02 21.73 21.73 21.73 21.73 0.0K
15:03 21.73 21.73 21.73 21.73 0.0K
15:04 21.73 21.73 21.73 21.73 0.0K
15:05 21.73 21.74 21.73 21.74 0.0K
15:06 21.74 21.75 21.74 21.75 0.0K
15:07 21.75 21.76 21.75 21.76 0.0K
15:08 21.76 21.76 21.76 21.76 0.0K
15:09 21.76 21.76 21.73 21.73 0.0K
15:10 21.73 21.73 21.73 21.73 0.0K
15:11 21.73 21.73 21.72 21.72 0.0K
15:12 21.72 21.72 21.72 21.72 0.0K
15:13 21.72 21.72 21.72 21.72 0.0K
15:14 21.72 21.72 21.71 21.71 0.0K
15:15 21.71 21.72 21.71 21.72 0.0K
15:16 21.72 21.74 21.72 21.74 0.0K
15:17 21.74 21.74 21.73 21.73 0.0K
15:18 21.73 21.76 21.73 21.75 0.0K
15:19 21.77 21.77 21.76 21.76 0.0K
15:20 21.77 21.77 21.77 21.77 0.0K
15:21 21.77 21.78 21.77 21.78 0.0K
15:22 21.78 21.78 21.78 21.78 0.0K
15:23 21.78 21.78 21.78 21.78 0.0K
15:24 21.78 21.78 21.76 21.76 0.0K
15:25 21.76 21.76 21.72 21.72 0.0K
15:26 21.72 21.72 21.72 21.72 0.0K
15:27 21.71 21.71 21.71 21.71 0.0K
15:28 21.72 21.72 21.72 21.72 0.0K
15:29 21.72 21.73 21.72 21.73 0.0K
15:30 21.71 21.72 21.71 21.72 0.0K
15:31 21.72 21.72 21.72 21.72 0.0K
15:32 21.72 21.73 21.72 21.72 0.0K
15:33 21.71 21.72 21.71 21.72 0.0K
15:34 21.72 21.72 21.72 21.72 0.0K
15:35 21.72 21.73 21.72 21.73 0.0K
15:36 21.73 21.73 21.70 21.70 0.0K
15:37 21.70 21.71 21.70 21.71 0.0K
15:38 21.71 21.72 21.71 21.72 0.0K
15:39 21.72 21.72 21.68 21.68 0.0K
15:40 21.68 21.70 21.68 21.70 0.0K
15:41 21.70 21.70 21.69 21.70 0.0K
15:42 21.70 21.72 21.70 21.72 0.0K
15:43 21.72 21.72 21.72 21.72 0.0K
15:44 21.71 21.72 21.71 21.72 0.0K
15:45 21.72 21.72 21.70 21.70 0.0K
15:46 21.70 21.72 21.70 21.72 0.0K
15:47 21.73 21.73 21.73 21.73 0.0K
15:48 21.73 21.73 21.73 21.73 0.0K
15:49 21.73 21.73 21.73 21.73 0.0K
15:50 21.73 21.73 21.73 21.73 0.0K
15:51 21.73 21.76 21.73 21.75 0.0K
15:52 21.75 21.75 21.75 21.75 0.0K
15:53 21.75 21.76 21.75 21.76 0.0K
15:54 21.75 21.75 21.72 21.72 0.0K
15:55 21.72 21.72 21.72 21.72 0.0K
15:56 21.75 21.76 21.75 21.76 0.0K
15:57 21.76 21.77 21.74 21.74 0.0K
15:58 21.71 21.73 21.70 21.73 0.0K
15:59 21.73 21.74 21.73 21.74 0.0K
16:00 21.74 21.75 21.74 21.75 0.0K
16:01 21.75 21.75 21.75 21.75 0.0K
16:02 21.74 21.74 21.74 21.74 0.0K
16:03 21.74 21.74 21.74 21.74 0.0K
16:04 21.74 21.74 21.74 21.74 0.0K
16:05 21.72 21.74 21.72 21.72 0.0K
16:06 21.71 21.72 21.71 21.72 0.0K
16:07 21.72 21.73 21.72 21.73 0.0K
16:08 21.72 21.72 21.70 21.72 0.0K
16:09 21.73 21.73 21.73 21.73 0.0K
16:10 21.73 21.75 21.73 21.74 0.0K
16:11 21.74 21.74 21.74 21.74 0.0K
16:12 21.74 21.76 21.73 21.76 0.0K
16:13 21.76 21.76 21.72 21.73 0.0K
16:14 21.72 21.75 21.72 21.75 0.0K
16:15 21.75 21.76 21.72 21.72 0.0K
16:16 21.72 21.79 21.72 21.79 0.0K
16:17 21.79 21.79 21.78 21.78 0.0K
16:18 21.79 21.79 21.79 21.79 0.0K
16:19 21.79 21.79 21.78 21.78 0.0K
16:20 21.77 21.77 21.77 21.77 0.0K
16:21 21.77 21.77 21.77 21.77 0.0K
16:22 21.77 21.77 21.77 21.77 0.0K
16:23 21.77 21.77 21.77 21.77 0.0K
16:24 21.77 21.77 21.77 21.77 0.0K
16:25 21.77 21.80 21.77 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available