OceanaGold

OGC
🏛️ canada →
31.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.16 6.15 6.15 8.9K
09:31 6.15 6.15 6.15 6.15 0.4K
09:32 6.17 6.17 6.16 6.16 1.9K
09:33 6.15 6.15 6.15 6.15 0.1K
09:34 6.14 6.18 6.14 6.18 7.2K
09:35 6.19 6.19 6.18 6.19 3.1K
09:36 6.19 6.19 6.19 6.19 0.6K
09:37 6.19 6.19 6.19 6.19 0.7K
09:38 6.18 6.18 6.17 6.17 0.6K
09:39 6.17 6.17 6.17 6.17 1.5K
09:40 6.16 6.17 6.16 6.17 6.0K
09:41 6.17 6.17 6.17 6.17 0.3K
09:42 6.16 6.16 6.16 6.16 2.1K
09:43 6.16 6.16 6.16 6.16 0.5K
09:45 6.17 6.17 6.17 6.17 0.1K
09:46 6.17 6.20 6.17 6.19 6.4K
09:47 6.20 6.20 6.19 6.19 2.2K
09:48 6.19 6.19 6.19 6.19 0.2K
09:49 6.20 6.21 6.20 6.21 3.2K
09:50 6.21 6.21 6.21 6.21 6.0K
09:51 6.21 6.21 6.20 6.21 2.9K
09:52 6.22 6.22 6.22 6.22 0.8K
09:53 6.21 6.21 6.21 6.21 0.8K
09:54 6.22 6.22 6.22 6.22 0.6K
09:55 6.21 6.21 6.21 6.21 7.6K
09:56 6.21 6.21 6.21 6.21 5.5K
09:57 6.20 6.20 6.20 6.20 4.8K
09:59 6.20 6.20 6.20 6.20 2.4K
10:00 6.19 6.19 6.18 6.18 7.0K
10:01 6.19 6.19 6.19 6.19 1.4K
10:03 6.19 6.19 6.19 6.19 0.7K
10:04 6.19 6.20 6.19 6.20 0.6K
10:05 6.20 6.21 6.20 6.21 5.4K
10:06 6.20 6.20 6.20 6.20 2.8K
10:07 6.20 6.20 6.20 6.20 0.2K
10:08 6.19 6.19 6.19 6.19 0.3K
10:09 6.18 6.18 6.16 6.16 3.5K
10:11 6.16 6.17 6.16 6.17 23.7K
10:12 6.16 6.17 6.16 6.17 5.2K
10:13 6.16 6.16 6.15 6.15 0.9K
10:14 6.16 6.16 6.16 6.16 0.2K
10:15 6.16 6.16 6.16 6.16 0.2K
10:16 6.15 6.15 6.15 6.15 10.0K
10:18 6.14 6.15 6.13 6.15 11.2K
10:19 6.15 6.15 6.15 6.15 1.2K
10:20 6.15 6.15 6.15 6.15 6.0K
10:21 6.15 6.15 6.15 6.15 0.1K
10:22 6.15 6.16 6.15 6.16 1.6K
10:24 6.16 6.16 6.16 6.16 0.1K
10:25 6.17 6.17 6.17 6.17 0.9K
10:27 6.16 6.16 6.16 6.16 6.6K
10:29 6.16 6.16 6.16 6.16 0.9K
10:30 6.16 6.16 6.15 6.16 0.7K
10:31 6.15 6.15 6.15 6.15 10.5K
10:32 6.15 6.15 6.15 6.15 0.1K
10:33 6.15 6.16 6.15 6.15 4.8K
10:34 6.15 6.15 6.15 6.15 0.1K
10:35 6.15 6.15 6.15 6.15 1.6K
10:36 6.14 6.14 6.14 6.14 11.0K
10:38 6.15 6.15 6.15 6.15 0.1K
10:39 6.15 6.15 6.13 6.13 32.8K
10:40 6.13 6.13 6.12 6.12 18.7K
10:41 6.13 6.13 6.13 6.13 1.2K
10:43 6.14 6.14 6.14 6.14 7.5K
10:45 6.12 6.13 6.12 6.12 32.6K
10:46 6.12 6.12 6.11 6.11 5.2K
10:47 6.11 6.11 6.11 6.11 5.0K
10:48 6.11 6.11 6.11 6.11 1.1K
10:50 6.11 6.11 6.11 6.11 0.2K
10:51 6.12 6.12 6.12 6.12 0.3K
10:52 6.12 6.12 6.11 6.11 0.4K
10:53 6.11 6.11 6.11 6.11 3.8K
10:54 6.11 6.11 6.09 6.09 14.9K
10:55 6.09 6.09 6.09 6.09 0.3K
10:56 6.09 6.09 6.09 6.09 2.5K
10:57 6.09 6.09 6.08 6.09 9.9K
10:58 6.09 6.09 6.08 6.09 11.4K
10:59 6.09 6.09 6.09 6.09 3.3K
11:00 6.10 6.10 6.10 6.10 0.1K
11:01 6.10 6.10 6.09 6.09 1.2K
11:02 6.10 6.10 6.08 6.08 6.5K
11:03 6.07 6.07 6.07 6.07 7.2K
11:04 6.08 6.08 6.08 6.08 1.5K
11:05 6.08 6.08 6.08 6.08 0.3K
11:06 6.07 6.08 6.07 6.07 13.9K
11:07 6.07 6.07 6.07 6.07 0.5K
11:08 6.07 6.07 6.07 6.07 4.8K
11:09 6.08 6.08 6.08 6.08 0.2K
11:10 6.08 6.08 6.08 6.08 2.9K
11:11 6.09 6.09 6.09 6.09 0.1K
11:12 6.09 6.09 6.09 6.09 0.1K
11:14 6.09 6.09 6.08 6.08 5.0K
11:15 6.08 6.08 6.08 6.08 0.7K
11:17 6.09 6.09 6.09 6.09 0.9K
11:18 6.09 6.09 6.09 6.09 1.2K
11:19 6.09 6.10 6.09 6.10 2.4K
11:20 6.10 6.10 6.10 6.10 0.1K
11:22 6.09 6.09 6.09 6.09 4.7K
11:23 6.09 6.09 6.08 6.09 13.6K
11:24 6.09 6.09 6.09 6.09 5.9K
11:25 6.09 6.09 6.08 6.08 1.0K
11:26 6.08 6.09 6.08 6.09 0.9K
11:27 6.09 6.09 6.09 6.09 0.9K
11:28 6.09 6.09 6.08 6.08 2.4K
11:29 6.08 6.08 6.08 6.08 0.3K
11:30 6.07 6.07 6.07 6.07 1.1K
11:31 6.07 6.07 6.07 6.07 0.7K
11:32 6.07 6.07 6.07 6.07 0.1K
11:33 6.07 6.07 6.07 6.07 4.7K
11:34 6.07 6.07 6.07 6.07 2.8K
11:37 6.07 6.07 6.07 6.07 0.3K
11:38 6.07 6.07 6.07 6.07 6.7K
11:39 6.07 6.07 6.07 6.07 2.0K
11:40 6.08 6.08 6.08 6.08 1.0K
11:41 6.08 6.08 6.08 6.08 10.3K
11:42 6.07 6.07 6.07 6.07 0.2K
11:44 6.07 6.08 6.07 6.08 0.6K
11:46 6.08 6.08 6.07 6.07 9.0K
11:47 6.07 6.07 6.07 6.07 4.1K
11:48 6.08 6.08 6.08 6.08 0.1K
11:49 6.08 6.08 6.08 6.08 1.1K
11:50 6.07 6.08 6.07 6.08 6.6K
11:51 6.08 6.08 6.08 6.08 0.1K
11:53 6.07 6.07 6.07 6.07 0.1K
11:54 6.07 6.07 6.07 6.07 0.1K
11:55 6.08 6.08 6.08 6.08 0.5K
11:56 6.08 6.08 6.08 6.08 0.2K
11:58 6.07 6.07 6.07 6.07 0.2K
11:59 6.08 6.08 6.07 6.07 2.1K
12:01 6.07 6.07 6.07 6.07 1.5K
12:02 6.07 6.07 6.07 6.07 0.5K
12:03 6.07 6.07 6.07 6.07 0.8K
12:04 6.07 6.07 6.07 6.07 1.0K
12:05 6.08 6.08 6.07 6.07 4.4K
12:06 6.06 6.06 6.06 6.06 0.1K
12:07 6.06 6.06 6.06 6.06 0.2K
12:09 6.06 6.06 6.06 6.06 0.2K
12:10 6.06 6.07 6.06 6.06 1.9K
12:11 6.07 6.07 6.06 6.06 0.4K
12:12 6.07 6.07 6.07 6.07 0.4K
12:13 6.06 6.06 6.06 6.06 0.2K
12:14 6.07 6.07 6.06 6.06 2.8K
12:16 6.06 6.06 6.06 6.06 0.3K
12:17 6.07 6.07 6.07 6.07 3.9K
12:18 6.07 6.08 6.07 6.08 0.4K
12:19 6.08 6.08 6.08 6.08 0.1K
12:20 6.08 6.08 6.08 6.08 0.1K
12:22 6.08 6.08 6.07 6.07 0.3K
12:23 6.08 6.08 6.07 6.07 0.2K
12:24 6.08 6.08 6.07 6.08 0.5K
12:25 6.07 6.08 6.07 6.08 0.7K
12:26 6.08 6.08 6.08 6.08 0.1K
12:27 6.07 6.08 6.07 6.08 4.2K
12:28 6.07 6.07 6.07 6.07 0.3K
12:29 6.07 6.08 6.07 6.07 1.2K
12:31 6.08 6.08 6.07 6.07 0.2K
12:32 6.07 6.08 6.07 6.07 0.9K
12:33 6.07 6.07 6.07 6.07 9.5K
12:34 6.08 6.08 6.08 6.08 9.8K
12:36 6.08 6.08 6.08 6.08 0.5K
12:37 6.08 6.08 6.08 6.08 6.6K
12:38 6.08 6.08 6.08 6.08 3.2K
12:40 6.08 6.08 6.08 6.08 3.0K
12:42 6.08 6.08 6.08 6.08 0.1K
12:43 6.08 6.08 6.08 6.08 5.4K
12:44 6.09 6.09 6.09 6.09 0.1K
12:45 6.09 6.09 6.09 6.09 16.9K
12:46 6.10 6.10 6.10 6.10 5.6K
12:49 6.11 6.11 6.11 6.11 0.7K
12:50 6.11 6.11 6.11 6.11 2.2K
12:51 6.11 6.11 6.11 6.11 0.3K
12:52 6.12 6.12 6.12 6.12 5.5K
12:54 6.12 6.12 6.12 6.12 1.2K
12:55 6.13 6.13 6.13 6.13 0.1K
12:58 6.13 6.13 6.13 6.13 0.1K
13:01 6.13 6.13 6.13 6.13 0.2K
13:02 6.13 6.13 6.13 6.13 2.1K
13:03 6.13 6.13 6.13 6.13 14.0K
13:04 6.13 6.13 6.13 6.13 0.9K
13:07 6.13 6.13 6.13 6.13 8.3K
13:08 6.13 6.13 6.13 6.13 7.4K
13:09 6.13 6.13 6.13 6.13 0.9K
13:10 6.13 6.13 6.13 6.13 0.7K
13:12 6.13 6.13 6.13 6.13 2.0K
13:14 6.13 6.13 6.13 6.13 0.1K
13:15 6.15 6.15 6.15 6.15 2.4K
13:16 6.15 6.15 6.15 6.15 0.4K
13:17 6.14 6.14 6.14 6.14 4.2K
13:18 6.14 6.15 6.14 6.15 2.0K
13:21 6.15 6.15 6.15 6.15 17.3K
13:22 6.15 6.15 6.15 6.15 1.1K
13:25 6.16 6.16 6.16 6.16 0.5K
13:28 6.15 6.15 6.15 6.15 0.2K
13:31 6.15 6.15 6.15 6.15 0.1K
13:32 6.15 6.15 6.15 6.15 0.1K
13:33 6.15 6.15 6.15 6.15 0.1K
13:34 6.15 6.15 6.15 6.15 0.1K
13:35 6.15 6.15 6.15 6.15 0.9K
13:36 6.15 6.16 6.15 6.15 2.0K
13:37 6.15 6.15 6.15 6.15 0.2K
13:38 6.15 6.15 6.15 6.15 0.1K
13:39 6.15 6.15 6.15 6.15 0.1K
13:40 6.15 6.16 6.15 6.16 0.2K
13:41 6.15 6.15 6.15 6.15 0.1K
13:42 6.15 6.15 6.15 6.15 0.2K
13:43 6.15 6.15 6.15 6.15 0.1K
13:44 6.15 6.15 6.15 6.15 8.7K
13:45 6.14 6.14 6.14 6.14 0.3K
13:47 6.14 6.14 6.14 6.14 0.2K
13:48 6.14 6.14 6.14 6.14 0.1K
13:50 6.14 6.14 6.14 6.14 1.7K
13:51 6.13 6.13 6.12 6.12 42.7K
13:53 6.12 6.12 6.12 6.12 0.5K
13:55 6.12 6.12 6.12 6.12 0.1K
13:57 6.12 6.12 6.12 6.12 1.4K
13:58 6.12 6.12 6.12 6.12 0.1K
13:59 6.12 6.12 6.12 6.12 0.7K
14:00 6.12 6.12 6.12 6.12 0.4K
14:01 6.12 6.12 6.12 6.12 0.1K
14:02 6.12 6.12 6.12 6.12 6.8K
14:03 6.12 6.12 6.12 6.12 13.1K
14:04 6.12 6.12 6.12 6.12 0.1K
14:05 6.12 6.12 6.12 6.12 0.1K
14:06 6.12 6.12 6.12 6.12 0.1K
14:07 6.12 6.12 6.12 6.12 0.1K
14:08 6.12 6.12 6.12 6.12 4.6K
14:09 6.12 6.12 6.12 6.12 0.2K
14:10 6.12 6.12 6.12 6.12 12.7K
14:11 6.11 6.11 6.11 6.11 0.8K
14:12 6.12 6.12 6.12 6.12 4.0K
14:13 6.12 6.12 6.12 6.12 2.0K
14:15 6.11 6.11 6.11 6.11 0.4K
14:20 6.11 6.11 6.11 6.11 0.1K
14:21 6.11 6.11 6.11 6.11 0.7K
14:22 6.11 6.11 6.11 6.11 0.1K
14:24 6.11 6.12 6.11 6.12 3.0K
14:25 6.12 6.13 6.12 6.13 12.8K
14:27 6.13 6.13 6.13 6.13 3.6K
14:28 6.13 6.13 6.13 6.13 0.1K
14:33 6.12 6.12 6.12 6.12 0.1K
14:34 6.13 6.13 6.12 6.12 0.2K
14:35 6.12 6.12 6.12 6.12 0.2K
14:36 6.12 6.12 6.12 6.12 0.2K
14:37 6.12 6.12 6.12 6.12 0.1K
14:38 6.12 6.12 6.12 6.12 0.4K
14:39 6.12 6.12 6.12 6.12 0.2K
14:40 6.13 6.13 6.12 6.12 0.2K
14:41 6.12 6.12 6.12 6.12 1.0K
14:42 6.12 6.12 6.12 6.12 0.3K
14:43 6.12 6.12 6.12 6.12 0.7K
14:44 6.12 6.12 6.12 6.12 0.2K
14:45 6.12 6.12 6.12 6.12 18.3K
14:46 6.12 6.12 6.12 6.12 0.1K
14:47 6.13 6.14 6.13 6.14 9.8K
14:51 6.14 6.14 6.14 6.14 3.2K
14:52 6.14 6.14 6.13 6.13 14.0K
14:53 6.14 6.14 6.14 6.14 0.1K
14:55 6.14 6.14 6.14 6.14 0.3K
14:56 6.14 6.14 6.12 6.12 22.2K
14:57 6.12 6.12 6.12 6.12 3.6K
14:58 6.13 6.13 6.13 6.13 0.1K
14:59 6.13 6.13 6.12 6.12 0.4K
15:01 6.13 6.13 6.13 6.13 0.2K
15:04 6.13 6.13 6.13 6.13 0.3K
15:05 6.12 6.12 6.12 6.12 0.7K
15:06 6.12 6.12 6.12 6.12 0.3K
15:07 6.12 6.13 6.12 6.13 11.4K
15:08 6.14 6.14 6.14 6.14 0.1K
15:09 6.13 6.13 6.13 6.13 0.1K
15:10 6.13 6.14 6.13 6.14 0.7K
15:11 6.14 6.14 6.14 6.14 0.1K
15:12 6.14 6.14 6.14 6.14 0.1K
15:13 6.13 6.13 6.13 6.13 0.5K
15:14 6.13 6.13 6.13 6.13 12.0K
15:15 6.13 6.13 6.13 6.13 0.3K
15:16 6.13 6.13 6.13 6.13 12.8K
15:17 6.13 6.13 6.13 6.13 0.4K
15:18 6.14 6.14 6.13 6.14 1.5K
15:19 6.14 6.14 6.14 6.14 3.1K
15:20 6.13 6.13 6.13 6.13 0.3K
15:23 6.14 6.14 6.14 6.14 0.1K
15:24 6.13 6.13 6.13 6.13 1.5K
15:26 6.13 6.14 6.13 6.13 5.4K
15:28 6.13 6.13 6.13 6.13 8.3K
15:29 6.12 6.12 6.12 6.12 0.8K
15:30 6.12 6.12 6.12 6.12 7.7K
15:31 6.13 6.13 6.13 6.13 2.2K
15:32 6.13 6.13 6.13 6.13 0.1K
15:33 6.13 6.13 6.13 6.13 0.2K
15:34 6.13 6.13 6.12 6.12 6.3K
15:37 6.13 6.13 6.13 6.13 0.1K
15:38 6.12 6.13 6.12 6.13 21.9K
15:39 6.12 6.12 6.12 6.12 11.4K
15:40 6.13 6.13 6.13 6.13 6.2K
15:41 6.12 6.13 6.12 6.12 10.6K
15:42 6.12 6.12 6.12 6.12 7.5K
15:43 6.12 6.12 6.12 6.12 1.0K
15:44 6.12 6.12 6.10 6.10 38.9K
15:45 6.10 6.11 6.10 6.11 11.5K
15:46 6.11 6.11 6.11 6.11 1.6K
15:47 6.11 6.11 6.11 6.11 2.1K
15:48 6.11 6.12 6.11 6.11 2.6K
15:49 6.11 6.12 6.11 6.12 0.7K
15:50 6.12 6.12 6.11 6.11 10.7K
15:51 6.11 6.12 6.11 6.11 11.2K
15:52 6.11 6.12 6.11 6.11 1.2K
15:53 6.11 6.11 6.11 6.11 1.3K
15:54 6.11 6.12 6.11 6.11 2.1K
15:55 6.11 6.11 6.11 6.11 9.7K
15:56 6.11 6.12 6.11 6.12 15.2K
15:57 6.11 6.12 6.11 6.11 7.3K
15:58 6.11 6.12 6.10 6.11 15.0K
15:59 6.11 6.12 6.11 6.11 19.2K
16:00 6.12 6.12 6.12 6.12 268.4K
16:01 6.12 6.12 6.12 6.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available