OceanaGold

OGC
🏛️ canada →
31.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.14 6.14 5.6K
09:32 6.16 6.18 6.16 6.18 2.2K
09:33 6.16 6.16 6.14 6.14 2.5K
09:34 6.11 6.12 6.11 6.12 12.8K
09:35 6.10 6.10 6.10 6.10 3.3K
09:36 6.10 6.10 6.10 6.10 1.7K
09:37 6.09 6.09 6.09 6.09 0.6K
09:38 6.08 6.08 6.08 6.08 0.1K
09:39 6.08 6.08 6.07 6.08 1.1K
09:40 6.06 6.06 6.05 6.05 1.2K
09:42 6.03 6.04 6.03 6.04 6.2K
09:44 6.05 6.05 6.05 6.05 1.5K
09:45 6.05 6.05 6.04 6.04 5.2K
09:46 6.04 6.05 6.04 6.05 0.7K
09:47 6.05 6.05 6.05 6.05 0.7K
09:48 6.04 6.04 6.04 6.04 0.3K
09:50 6.05 6.05 6.05 6.05 1.5K
09:51 6.05 6.06 6.05 6.06 1.0K
09:53 6.05 6.06 6.05 6.05 2.9K
09:54 6.07 6.07 6.07 6.07 6.9K
09:55 6.07 6.07 6.07 6.07 3.2K
09:56 6.07 6.07 6.07 6.07 0.9K
09:57 6.06 6.06 6.06 6.06 13.5K
09:58 6.06 6.06 6.06 6.06 0.4K
09:59 6.05 6.05 6.05 6.05 5.7K
10:00 6.04 6.06 6.04 6.05 1.2K
10:01 6.05 6.05 6.05 6.05 1.3K
10:03 6.05 6.07 6.05 6.07 12.9K
10:04 6.06 6.06 6.06 6.06 1.6K
10:05 6.07 6.07 6.07 6.07 2.3K
10:06 6.07 6.07 6.07 6.07 0.9K
10:07 6.09 6.09 6.09 6.09 4.9K
10:08 6.10 6.10 6.09 6.09 6.3K
10:09 6.09 6.09 6.09 6.09 1.5K
10:10 6.10 6.10 6.10 6.10 1.5K
10:11 6.10 6.10 6.10 6.10 1.3K
10:12 6.10 6.10 6.10 6.10 0.2K
10:13 6.10 6.10 6.10 6.10 0.2K
10:14 6.09 6.09 6.09 6.09 5.4K
10:17 6.10 6.11 6.10 6.11 3.1K
10:18 6.11 6.11 6.11 6.11 0.9K
10:19 6.11 6.11 6.10 6.11 9.1K
10:20 6.10 6.10 6.10 6.10 0.7K
10:22 6.11 6.12 6.11 6.11 5.5K
10:23 6.11 6.11 6.11 6.11 9.4K
10:24 6.11 6.11 6.11 6.11 3.1K
10:25 6.11 6.11 6.11 6.11 0.4K
10:27 6.10 6.10 6.10 6.10 5.8K
10:28 6.10 6.10 6.10 6.10 0.3K
10:29 6.10 6.10 6.10 6.10 0.1K
10:30 6.10 6.11 6.10 6.11 3.1K
10:31 6.11 6.11 6.10 6.10 5.4K
10:32 6.10 6.11 6.10 6.11 2.8K
10:33 6.11 6.11 6.11 6.11 0.9K
10:34 6.11 6.11 6.11 6.11 1.9K
10:35 6.11 6.11 6.11 6.11 3.4K
10:36 6.11 6.11 6.11 6.11 2.0K
10:37 6.10 6.10 6.10 6.10 1.2K
10:38 6.11 6.11 6.11 6.11 0.2K
10:40 6.10 6.10 6.10 6.10 2.4K
10:41 6.09 6.09 6.09 6.09 0.3K
10:42 6.09 6.09 6.09 6.09 4.7K
10:43 6.08 6.08 6.08 6.08 1.9K
10:44 6.08 6.08 6.08 6.08 3.8K
10:45 6.08 6.10 6.08 6.10 3.1K
10:46 6.10 6.10 6.10 6.10 0.1K
10:47 6.11 6.11 6.10 6.11 0.8K
10:48 6.11 6.11 6.11 6.11 4.5K
10:50 6.11 6.11 6.11 6.11 0.3K
10:52 6.11 6.11 6.11 6.11 0.2K
10:53 6.10 6.10 6.10 6.10 0.6K
10:55 6.11 6.11 6.11 6.11 1.7K
10:56 6.11 6.11 6.11 6.11 2.8K
10:59 6.10 6.10 6.10 6.10 11.7K
11:00 6.10 6.10 6.10 6.10 0.5K
11:01 6.10 6.11 6.10 6.11 0.3K
11:02 6.11 6.11 6.11 6.11 9.8K
11:04 6.12 6.12 6.12 6.12 3.2K
11:06 6.13 6.13 6.13 6.13 5.6K
11:07 6.13 6.13 6.13 6.13 0.4K
11:08 6.13 6.13 6.13 6.13 13.2K
11:09 6.13 6.13 6.13 6.13 0.2K
11:10 6.12 6.12 6.12 6.12 0.2K
11:11 6.12 6.13 6.12 6.13 1.3K
11:12 6.13 6.13 6.13 6.13 5.9K
11:13 6.12 6.12 6.12 6.12 9.6K
11:14 6.13 6.13 6.12 6.12 2.8K
11:15 6.12 6.13 6.12 6.12 0.6K
11:16 6.12 6.12 6.12 6.12 0.7K
11:17 6.12 6.12 6.12 6.12 12.9K
11:18 6.11 6.11 6.11 6.11 0.2K
11:19 6.12 6.12 6.11 6.11 0.6K
11:20 6.11 6.11 6.11 6.11 0.2K
11:21 6.11 6.11 6.11 6.11 0.4K
11:23 6.11 6.11 6.11 6.11 5.6K
11:24 6.11 6.11 6.11 6.11 14.2K
11:25 6.11 6.11 6.10 6.10 1.7K
11:26 6.10 6.10 6.10 6.10 0.7K
11:27 6.11 6.11 6.11 6.11 0.1K
11:29 6.10 6.11 6.10 6.11 0.8K
11:31 6.11 6.11 6.10 6.10 6.1K
11:32 6.10 6.10 6.10 6.10 16.4K
11:33 6.11 6.11 6.11 6.11 0.2K
11:34 6.11 6.11 6.10 6.10 0.3K
11:35 6.10 6.10 6.10 6.10 0.2K
11:37 6.10 6.11 6.10 6.11 6.7K
11:39 6.10 6.10 6.10 6.10 0.3K
11:40 6.10 6.10 6.10 6.10 3.7K
11:42 6.10 6.10 6.09 6.09 5.9K
11:43 6.10 6.10 6.10 6.10 7.6K
11:44 6.11 6.11 6.11 6.11 0.2K
11:48 6.11 6.11 6.11 6.11 0.1K
11:50 6.10 6.10 6.10 6.10 15.3K
11:54 6.09 6.09 6.09 6.09 1.1K
11:55 6.09 6.10 6.09 6.10 0.2K
11:57 6.09 6.09 6.09 6.09 2.5K
11:58 6.09 6.09 6.09 6.09 0.1K
11:59 6.09 6.09 6.09 6.09 0.2K
12:01 6.09 6.09 6.09 6.09 0.3K
12:02 6.09 6.09 6.09 6.09 0.1K
12:03 6.09 6.09 6.09 6.09 3.7K
12:04 6.08 6.09 6.08 6.09 2.8K
12:13 6.10 6.10 6.10 6.10 0.1K
12:14 6.10 6.10 6.10 6.10 4.7K
12:16 6.10 6.10 6.10 6.10 10.6K
12:18 6.10 6.11 6.10 6.11 0.8K
12:21 6.10 6.10 6.10 6.10 0.7K
12:22 6.10 6.10 6.10 6.10 0.2K
12:25 6.10 6.10 6.10 6.10 11.7K
12:26 6.11 6.11 6.10 6.10 1.2K
12:28 6.10 6.10 6.10 6.10 0.1K
12:30 6.11 6.11 6.11 6.11 0.6K
12:31 6.11 6.11 6.11 6.11 0.3K
12:33 6.10 6.10 6.10 6.10 0.1K
12:34 6.11 6.11 6.11 6.11 0.3K
12:36 6.10 6.10 6.10 6.10 0.3K
12:37 6.10 6.10 6.10 6.10 0.1K
12:39 6.10 6.10 6.10 6.10 9.0K
12:40 6.10 6.10 6.10 6.10 0.1K
12:41 6.10 6.10 6.10 6.10 0.5K
12:43 6.10 6.10 6.10 6.10 0.1K
12:44 6.10 6.10 6.10 6.10 0.1K
12:45 6.10 6.10 6.10 6.10 0.4K
12:46 6.11 6.11 6.11 6.11 0.3K
12:47 6.10 6.10 6.10 6.10 3.6K
12:48 6.10 6.10 6.10 6.10 0.2K
12:49 6.10 6.10 6.10 6.10 10.3K
12:56 6.10 6.10 6.10 6.10 4.0K
12:58 6.10 6.10 6.10 6.10 12.7K
12:59 6.10 6.10 6.10 6.10 4.6K
13:00 6.10 6.10 6.10 6.10 1.9K
13:07 6.11 6.11 6.11 6.11 0.4K
13:09 6.11 6.11 6.11 6.11 0.4K
13:10 6.11 6.11 6.10 6.10 0.5K
13:11 6.10 6.10 6.10 6.10 0.5K
13:13 6.11 6.11 6.11 6.11 0.4K
13:14 6.10 6.10 6.10 6.10 0.1K
13:15 6.10 6.11 6.10 6.11 0.2K
13:17 6.10 6.10 6.10 6.10 108.4K
13:18 6.10 6.10 6.10 6.10 0.1K
13:19 6.10 6.10 6.10 6.10 7.9K
13:20 6.10 6.10 6.10 6.10 2.5K
13:21 6.10 6.10 6.10 6.10 0.8K
13:22 6.10 6.10 6.10 6.10 0.1K
13:23 6.10 6.10 6.10 6.10 0.2K
13:25 6.10 6.10 6.10 6.10 0.2K
13:29 6.10 6.10 6.10 6.10 0.5K
13:30 6.10 6.10 6.10 6.10 0.7K
13:31 6.10 6.10 6.10 6.10 15.2K
13:32 6.10 6.10 6.10 6.10 0.1K
13:35 6.09 6.09 6.09 6.09 0.1K
13:36 6.09 6.09 6.09 6.09 14.2K
13:38 6.09 6.09 6.09 6.09 2.9K
13:40 6.09 6.09 6.09 6.09 0.1K
13:41 6.09 6.09 6.09 6.09 0.2K
13:42 6.09 6.09 6.09 6.09 0.2K
13:44 6.09 6.09 6.09 6.09 2.6K
13:45 6.09 6.09 6.09 6.09 0.6K
13:48 6.10 6.10 6.10 6.10 0.7K
13:50 6.10 6.10 6.10 6.10 0.1K
13:53 6.10 6.10 6.10 6.10 0.4K
13:55 6.09 6.10 6.09 6.09 2.1K
13:57 6.10 6.10 6.10 6.10 0.1K
13:58 6.09 6.10 6.09 6.10 0.3K
13:59 6.09 6.09 6.09 6.09 0.1K
14:00 6.10 6.10 6.10 6.10 0.4K
14:01 6.09 6.09 6.09 6.09 0.2K
14:02 6.09 6.09 6.09 6.09 0.1K
14:04 6.09 6.09 6.09 6.09 0.1K
14:05 6.09 6.09 6.09 6.09 0.2K
14:07 6.09 6.09 6.09 6.09 0.1K
14:08 6.10 6.10 6.09 6.09 0.4K
14:10 6.09 6.09 6.09 6.09 0.5K
14:11 6.09 6.09 6.08 6.08 32.1K
14:12 6.08 6.08 6.08 6.08 0.5K
14:13 6.07 6.08 6.07 6.07 1.4K
14:14 6.07 6.08 6.07 6.07 0.9K
14:15 6.07 6.08 6.07 6.08 1.0K
14:16 6.08 6.08 6.07 6.07 0.9K
14:17 6.07 6.08 6.07 6.07 1.3K
14:18 6.07 6.07 6.07 6.07 1.2K
14:19 6.07 6.07 6.07 6.07 0.9K
14:20 6.08 6.08 6.07 6.07 1.2K
14:21 6.07 6.07 6.07 6.07 0.7K
14:22 6.07 6.07 6.07 6.07 1.0K
14:23 6.07 6.07 6.07 6.07 1.1K
14:24 6.06 6.07 6.06 6.06 36.3K
14:25 6.07 6.07 6.06 6.06 0.8K
14:26 6.06 6.08 6.06 6.08 6.9K
14:29 6.08 6.08 6.08 6.08 0.1K
14:31 6.08 6.08 6.08 6.08 2.9K
14:33 6.08 6.08 6.08 6.08 0.7K
14:34 6.08 6.08 6.08 6.08 0.2K
14:35 6.08 6.08 6.08 6.08 0.2K
14:36 6.08 6.08 6.08 6.08 4.3K
14:37 6.08 6.08 6.08 6.08 1.3K
14:38 6.08 6.08 6.08 6.08 0.3K
14:39 6.08 6.08 6.08 6.08 1.4K
14:40 6.08 6.08 6.08 6.08 1.6K
14:41 6.08 6.08 6.08 6.08 0.1K
14:42 6.08 6.08 6.08 6.08 0.5K
14:43 6.08 6.09 6.08 6.09 4.1K
14:44 6.09 6.09 6.09 6.09 1.1K
14:45 6.09 6.09 6.09 6.09 0.8K
14:46 6.09 6.09 6.09 6.09 1.4K
14:47 6.09 6.09 6.09 6.09 0.6K
14:48 6.09 6.09 6.09 6.09 2.3K
14:49 6.09 6.09 6.09 6.09 1.2K
14:50 6.09 6.09 6.09 6.09 1.2K
14:51 6.09 6.09 6.09 6.09 0.9K
14:52 6.09 6.09 6.09 6.09 1.6K
14:53 6.09 6.09 6.09 6.09 1.2K
14:54 6.09 6.09 6.09 6.09 1.0K
14:55 6.09 6.09 6.09 6.09 1.0K
14:56 6.09 6.10 6.09 6.10 3.7K
14:57 6.10 6.10 6.09 6.09 0.2K
14:58 6.09 6.09 6.09 6.09 18.5K
15:00 6.09 6.09 6.09 6.09 0.1K
15:02 6.08 6.08 6.07 6.07 14.5K
15:04 6.07 6.07 6.07 6.07 1.8K
15:05 6.07 6.07 6.06 6.06 5.2K
15:06 6.06 6.06 6.04 6.04 13.4K
15:07 6.04 6.04 6.04 6.04 1.2K
15:08 6.04 6.04 6.04 6.04 1.1K
15:09 6.04 6.05 6.04 6.05 17.7K
15:10 6.05 6.05 6.04 6.04 0.5K
15:11 6.05 6.05 6.04 6.04 1.3K
15:12 6.04 6.04 6.04 6.04 4.4K
15:13 6.04 6.04 6.04 6.04 2.8K
15:14 6.04 6.04 6.04 6.04 0.7K
15:15 6.04 6.05 6.04 6.04 0.9K
15:16 6.05 6.05 6.04 6.05 14.2K
15:17 6.05 6.05 6.05 6.05 1.9K
15:18 6.05 6.05 6.04 6.05 8.1K
15:19 6.05 6.05 6.04 6.05 7.6K
15:20 6.05 6.05 6.05 6.05 6.0K
15:21 6.06 6.06 6.06 6.06 1.4K
15:22 6.06 6.07 6.06 6.07 2.6K
15:23 6.07 6.07 6.07 6.07 3.2K
15:24 6.07 6.07 6.07 6.07 1.0K
15:25 6.07 6.07 6.07 6.07 1.9K
15:26 6.07 6.08 6.07 6.08 3.4K
15:27 6.08 6.08 6.08 6.08 0.8K
15:28 6.08 6.08 6.07 6.08 1.2K
15:29 6.08 6.08 6.08 6.08 0.8K
15:30 6.07 6.07 6.07 6.07 4.6K
15:31 6.07 6.07 6.07 6.07 0.6K
15:32 6.07 6.07 6.07 6.07 0.4K
15:33 6.07 6.07 6.07 6.07 0.6K
15:34 6.07 6.07 6.07 6.07 0.4K
15:35 6.07 6.07 6.07 6.07 0.8K
15:36 6.07 6.07 6.07 6.07 0.9K
15:37 6.07 6.07 6.06 6.07 1.0K
15:38 6.07 6.07 6.06 6.07 0.7K
15:39 6.07 6.07 6.06 6.06 0.9K
15:40 6.07 6.07 6.06 6.06 0.4K
15:41 6.07 6.07 6.06 6.06 1.6K
15:42 6.06 6.07 6.06 6.06 0.7K
15:43 6.06 6.07 6.06 6.06 1.0K
15:44 6.07 6.07 6.07 6.07 1.2K
15:45 6.06 6.06 6.06 6.06 5.0K
15:46 6.06 6.06 6.06 6.06 1.4K
15:47 6.06 6.07 6.06 6.06 1.1K
15:48 6.06 6.06 6.06 6.06 1.6K
15:49 6.06 6.07 6.06 6.06 2.1K
15:50 6.06 6.06 6.05 6.06 8.5K
15:51 6.05 6.05 6.04 6.05 5.6K
15:52 6.05 6.05 6.04 6.05 3.6K
15:53 6.05 6.05 6.05 6.05 1.4K
15:54 6.05 6.06 6.05 6.06 22.8K
15:55 6.05 6.05 6.05 6.05 12.2K
15:56 6.05 6.05 6.04 6.05 22.3K
15:57 6.05 6.05 6.03 6.03 32.6K
15:58 6.03 6.04 6.03 6.03 82.2K
15:59 6.03 6.04 6.03 6.03 37.3K
16:00 6.04 6.04 6.04 6.04 180.9K
16:01 6.04 6.04 6.04 6.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available