OceanaGold

OGC
🏛️ canada →
31.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.96 19.81 19.82 4.8K
09:32 19.81 19.81 19.41 19.51 2.6K
09:33 19.48 19.60 19.48 19.51 3.8K
09:34 19.55 19.68 19.51 19.67 2.6K
09:35 19.62 19.62 19.50 19.50 1.7K
09:36 19.40 19.40 19.20 19.20 1.2K
09:38 19.14 19.25 19.14 19.25 0.3K
09:39 19.21 19.21 19.08 19.08 1.0K
09:40 19.15 19.21 19.07 19.21 2.3K
09:42 19.11 19.11 19.05 19.07 2.2K
09:43 19.07 19.09 19.04 19.04 1.1K
09:44 19.09 19.09 19.04 19.04 1.6K
09:45 19.02 19.05 18.99 19.03 4.8K
09:46 19.08 19.12 19.03 19.12 1.9K
09:47 19.11 19.11 19.03 19.03 1.7K
09:48 19.03 19.05 18.98 18.98 1.8K
09:49 18.97 19.13 18.96 19.13 4.3K
09:50 19.10 19.13 19.07 19.10 4.2K
09:51 19.13 19.18 19.13 19.14 2.2K
09:52 19.17 19.21 19.17 19.17 2.1K
09:53 19.18 19.22 19.18 19.22 2.9K
09:54 19.24 19.27 19.23 19.27 0.6K
09:55 19.26 19.26 19.24 19.24 1.0K
09:56 19.25 19.28 19.25 19.28 0.7K
09:57 19.28 19.28 19.26 19.28 0.4K
09:58 19.27 19.27 19.24 19.24 1.2K
09:59 19.25 19.26 19.22 19.26 5.5K
10:00 19.26 19.32 19.26 19.31 7.4K
10:01 19.31 19.35 19.31 19.34 2.6K
10:02 19.35 19.35 19.28 19.31 1.3K
10:03 19.32 19.42 19.32 19.42 13.0K
10:04 19.40 19.40 19.36 19.37 2.4K
10:05 19.38 19.40 19.38 19.40 1.5K
10:06 19.38 19.38 19.38 19.38 0.2K
10:07 19.40 19.45 19.40 19.42 2.6K
10:08 19.41 19.45 19.41 19.45 1.4K
10:09 19.46 19.47 19.46 19.47 1.1K
10:10 19.45 19.48 19.45 19.48 1.8K
10:11 19.49 19.50 19.49 19.50 0.2K
10:12 19.50 19.52 19.49 19.52 1.5K
10:13 19.52 19.54 19.52 19.54 1.0K
10:14 19.56 19.56 19.56 19.56 0.2K
10:15 19.56 19.58 19.56 19.58 0.5K
10:16 19.55 19.55 19.48 19.48 4.3K
10:17 19.49 19.49 19.48 19.49 1.7K
10:18 19.46 19.46 19.44 19.44 0.8K
10:19 19.46 19.49 19.43 19.45 6.2K
10:20 19.45 19.46 19.45 19.45 2.7K
10:21 19.44 19.44 19.43 19.43 0.7K
10:22 19.43 19.46 19.43 19.46 2.8K
10:23 19.44 19.44 19.42 19.42 1.3K
10:24 19.46 19.48 19.42 19.48 0.9K
10:25 19.49 19.49 19.49 19.49 0.5K
10:26 19.50 19.50 19.50 19.50 0.5K
10:27 19.50 19.52 19.46 19.48 12.3K
10:28 19.48 19.52 19.48 19.52 17.2K
10:29 19.55 19.55 19.51 19.54 1.8K
10:30 19.51 19.52 19.49 19.49 1.8K
10:31 19.48 19.50 19.45 19.45 1.5K
10:32 19.49 19.49 19.49 19.49 0.5K
10:33 19.45 19.45 19.45 19.45 0.2K
10:35 19.48 19.48 19.48 19.48 0.2K
10:36 19.45 19.48 19.45 19.45 0.4K
10:37 19.47 19.51 19.47 19.50 3.0K
10:38 19.49 19.49 19.49 19.49 0.2K
10:39 19.52 19.52 19.47 19.47 1.3K
10:41 19.50 19.50 19.50 19.50 0.1K
10:42 19.47 19.51 19.47 19.51 0.3K
10:43 19.50 19.50 19.50 19.50 0.2K
10:44 19.50 19.51 19.50 19.51 2.5K
10:45 19.51 19.51 19.50 19.50 2.4K
10:46 19.49 19.49 19.49 19.49 0.1K
10:47 19.50 19.51 19.48 19.48 2.5K
10:48 19.48 19.48 19.48 19.48 0.2K
10:49 19.48 19.54 19.48 19.54 4.8K
10:51 19.52 19.55 19.51 19.51 1.4K
10:54 19.53 19.53 19.53 19.53 0.1K
10:55 19.54 19.58 19.54 19.58 2.4K
10:56 19.59 19.61 19.59 19.60 0.8K
10:57 19.60 19.60 19.54 19.54 3.7K
10:58 19.53 19.53 19.51 19.51 1.0K
10:59 19.50 19.50 19.50 19.50 0.1K
11:00 19.50 19.50 19.48 19.48 1.2K
11:01 19.49 19.53 19.49 19.52 3.9K
11:02 19.53 19.59 19.53 19.59 2.7K
11:03 19.55 19.55 19.55 19.55 0.6K
11:04 19.54 19.54 19.53 19.53 0.7K
11:05 19.57 19.57 19.57 19.57 0.4K
11:07 19.57 19.57 19.57 19.57 0.1K
11:09 19.58 19.60 19.58 19.60 0.7K
11:10 19.60 19.60 19.60 19.60 0.2K
11:11 19.61 19.61 19.60 19.61 0.3K
11:12 19.61 19.62 19.61 19.62 0.4K
11:13 19.63 19.63 19.63 19.63 0.4K
11:15 19.59 19.59 19.59 19.59 1.5K
11:16 19.60 19.60 19.60 19.60 0.2K
11:17 19.62 19.62 19.62 19.62 1.7K
11:18 19.63 19.63 19.63 19.63 0.1K
11:19 19.63 19.63 19.63 19.63 0.1K
11:20 19.63 19.63 19.60 19.60 0.3K
11:21 19.60 19.63 19.60 19.63 0.3K
11:22 19.62 19.62 19.59 19.59 1.6K
11:23 19.59 19.59 19.59 19.59 0.4K
11:24 19.59 19.59 19.59 19.59 0.5K
11:25 19.59 19.63 19.59 19.63 3.1K
11:26 19.63 19.63 19.63 19.63 0.1K
11:27 19.61 19.61 19.60 19.60 0.4K
11:28 19.60 19.64 19.60 19.64 1.0K
11:29 19.61 19.61 19.61 19.61 0.2K
11:30 19.64 19.64 19.64 19.64 0.2K
11:31 19.65 19.68 19.63 19.68 2.5K
11:32 19.69 19.69 19.69 19.69 0.1K
11:33 19.66 19.66 19.66 19.66 0.1K
11:34 19.67 19.67 19.66 19.66 0.4K
11:36 19.67 19.67 19.67 19.67 0.3K
11:37 19.67 19.67 19.67 19.67 0.1K
11:39 19.67 19.68 19.67 19.68 1.0K
11:40 19.67 19.68 19.67 19.67 1.5K
11:41 19.67 19.67 19.67 19.67 0.6K
11:42 19.68 19.69 19.67 19.68 2.9K
11:44 19.67 19.67 19.67 19.67 1.0K
11:45 19.64 19.69 19.64 19.66 2.1K
11:46 19.65 19.65 19.65 19.65 1.2K
11:47 19.67 19.68 19.67 19.68 2.2K
11:48 19.67 19.67 19.63 19.64 1.1K
11:49 19.64 19.64 19.64 19.64 0.2K
11:52 19.64 19.67 19.63 19.67 5.1K
11:53 19.67 19.69 19.66 19.69 5.5K
11:54 19.68 19.68 19.67 19.67 1.4K
11:55 19.67 19.67 19.67 19.67 0.3K
11:56 19.65 19.65 19.65 19.65 0.7K
11:57 19.69 19.69 19.69 19.69 0.3K
12:00 19.65 19.65 19.63 19.63 0.9K
12:01 19.65 19.67 19.65 19.67 0.9K
12:04 19.63 19.63 19.63 19.63 0.1K
12:05 19.63 19.63 19.63 19.63 0.6K
12:06 19.65 19.65 19.63 19.63 1.0K
12:07 19.63 19.65 19.63 19.65 0.4K
12:08 19.63 19.63 19.56 19.56 4.2K
12:09 19.53 19.55 19.53 19.55 4.4K
12:10 19.55 19.60 19.55 19.60 2.3K
12:11 19.62 19.62 19.62 19.62 0.2K
12:12 19.64 19.64 19.62 19.62 0.4K
12:13 19.62 19.63 19.60 19.60 0.5K
12:15 19.60 19.60 19.60 19.60 0.1K
12:16 19.64 19.69 19.63 19.63 1.4K
12:18 19.62 19.62 19.62 19.62 0.1K
12:20 19.62 19.64 19.60 19.60 1.9K
12:22 19.60 19.60 19.60 19.60 0.4K
12:24 19.60 19.61 19.59 19.61 4.1K
12:26 19.61 19.61 19.60 19.60 0.8K
12:28 19.60 19.61 19.60 19.61 0.9K
12:29 19.60 19.60 19.60 19.60 0.1K
12:30 19.60 19.60 19.59 19.59 0.2K
12:32 19.60 19.60 19.59 19.59 0.3K
12:33 19.60 19.60 19.60 19.60 0.1K
12:34 19.59 19.61 19.59 19.61 0.6K
12:36 19.59 19.59 19.59 19.59 0.4K
12:37 19.59 19.59 19.58 19.58 3.4K
12:38 19.56 19.56 19.56 19.56 0.1K
12:39 19.55 19.55 19.55 19.55 0.1K
12:40 19.55 19.55 19.55 19.55 0.3K
12:41 19.58 19.59 19.57 19.58 1.5K
12:42 19.59 19.59 19.59 19.59 0.9K
12:43 19.59 19.60 19.59 19.60 0.8K
12:44 19.61 19.61 19.59 19.59 0.7K
12:45 19.61 19.61 19.60 19.61 1.5K
12:46 19.60 19.60 19.59 19.59 1.9K
12:47 19.59 19.59 19.59 19.59 0.6K
12:48 19.59 19.59 19.58 19.58 0.6K
12:49 19.60 19.61 19.59 19.60 1.7K
12:50 19.60 19.60 19.60 19.60 0.3K
12:51 19.60 19.61 19.60 19.61 0.4K
12:53 19.60 19.61 19.59 19.61 2.2K
12:54 19.61 19.61 19.60 19.60 1.0K
12:55 19.58 19.58 19.56 19.56 1.5K
12:56 19.57 19.57 19.57 19.57 0.5K
12:58 19.56 19.56 19.55 19.55 1.3K
13:00 19.55 19.57 19.55 19.57 0.5K
13:02 19.55 19.55 19.55 19.55 0.6K
13:03 19.57 19.58 19.57 19.58 2.7K
13:05 19.59 19.63 19.59 19.63 2.6K
13:08 19.61 19.61 19.60 19.60 4.0K
13:09 19.57 19.57 19.55 19.55 0.2K
13:10 19.58 19.58 19.58 19.58 0.2K
13:11 19.58 19.58 19.56 19.56 0.3K
13:14 19.58 19.58 19.58 19.58 0.2K
13:15 19.59 19.59 19.58 19.58 6.0K
13:16 19.58 19.58 19.58 19.58 0.8K
13:17 19.58 19.58 19.58 19.58 0.5K
13:18 19.58 19.58 19.57 19.57 1.3K
13:19 19.56 19.56 19.56 19.56 0.4K
13:20 19.55 19.55 19.55 19.55 0.6K
13:21 19.57 19.57 19.55 19.57 1.6K
13:22 19.56 19.56 19.55 19.55 0.5K
13:23 19.54 19.54 19.54 19.54 0.5K
13:24 19.54 19.54 19.53 19.54 0.7K
13:26 19.57 19.60 19.57 19.60 2.5K
13:27 19.60 19.64 19.60 19.61 1.7K
13:28 19.60 19.60 19.60 19.60 0.6K
13:29 19.59 19.59 19.59 19.59 0.8K
13:30 19.59 19.60 19.59 19.60 1.6K
13:32 19.62 19.62 19.62 19.62 0.2K
13:33 19.60 19.61 19.60 19.61 0.6K
13:34 19.60 19.60 19.60 19.60 0.5K
13:35 19.59 19.61 19.59 19.59 0.5K
13:37 19.59 19.59 19.59 19.59 0.7K
13:38 19.59 19.59 19.59 19.59 1.3K
13:39 19.58 19.58 19.58 19.58 0.7K
13:40 19.58 19.58 19.58 19.58 0.1K
13:41 19.58 19.58 19.57 19.58 1.2K
13:43 19.58 19.58 19.56 19.56 5.3K
13:44 19.56 19.56 19.55 19.55 1.9K
13:45 19.55 19.55 19.50 19.52 7.1K
13:46 19.52 19.52 19.52 19.52 1.7K
13:47 19.53 19.54 19.51 19.51 1.1K
13:48 19.53 19.53 19.53 19.53 1.2K
13:51 19.52 19.53 19.52 19.53 0.2K
13:53 19.53 19.53 19.50 19.50 2.7K
13:55 19.51 19.51 19.51 19.51 0.4K
13:56 19.50 19.50 19.50 19.50 0.1K
13:57 19.50 19.51 19.50 19.50 0.4K
13:59 19.50 19.50 19.46 19.46 7.3K
14:00 19.45 19.48 19.43 19.46 8.7K
14:01 19.47 19.47 19.46 19.46 9.2K
14:03 19.45 19.45 19.45 19.45 0.5K
14:04 19.45 19.45 19.44 19.44 1.6K
14:05 19.42 19.45 19.42 19.45 2.8K
14:06 19.46 19.47 19.46 19.46 0.6K
14:07 19.45 19.47 19.45 19.47 1.1K
14:08 19.47 19.47 19.46 19.46 12.7K
14:09 19.46 19.46 19.44 19.44 5.6K
14:10 19.44 19.45 19.44 19.45 0.8K
14:11 19.44 19.44 19.43 19.43 1.0K
14:13 19.41 19.41 19.41 19.41 0.3K
14:14 19.41 19.42 19.41 19.42 3.5K
14:15 19.42 19.42 19.41 19.41 0.7K
14:16 19.41 19.41 19.40 19.40 0.5K
14:17 19.36 19.36 19.36 19.36 0.1K
14:18 19.37 19.40 19.37 19.40 2.3K
14:19 19.40 19.40 19.39 19.39 0.7K
14:20 19.40 19.41 19.40 19.41 0.3K
14:21 19.39 19.39 19.39 19.39 0.7K
14:23 19.40 19.40 19.39 19.39 1.3K
14:24 19.38 19.38 19.38 19.38 0.7K
14:25 19.39 19.39 19.39 19.39 1.0K
14:26 19.39 19.39 19.38 19.38 1.4K
14:28 19.38 19.39 19.38 19.38 0.9K
14:29 19.38 19.38 19.38 19.38 3.4K
14:30 19.38 19.38 19.38 19.38 0.1K
14:31 19.37 19.37 19.36 19.36 1.9K
14:32 19.35 19.36 19.31 19.31 10.1K
14:33 19.31 19.34 19.31 19.32 2.3K
14:34 19.31 19.31 19.31 19.31 0.4K
14:35 19.34 19.35 19.34 19.35 0.7K
14:36 19.34 19.36 19.34 19.35 1.3K
14:37 19.34 19.34 19.33 19.33 0.9K
14:38 19.32 19.32 19.32 19.32 0.2K
14:39 19.32 19.32 19.32 19.32 0.3K
14:40 19.34 19.34 19.33 19.33 1.1K
14:41 19.34 19.37 19.33 19.33 3.1K
14:42 19.34 19.36 19.34 19.36 1.8K
14:44 19.35 19.35 19.34 19.34 0.6K
14:45 19.34 19.34 19.34 19.34 7.6K
14:46 19.36 19.36 19.36 19.36 0.1K
14:48 19.34 19.35 19.34 19.35 0.9K
14:49 19.34 19.35 19.34 19.35 0.4K
14:50 19.34 19.35 19.34 19.34 1.9K
14:51 19.34 19.34 19.33 19.33 0.9K
14:52 19.34 19.34 19.33 19.33 0.6K
14:53 19.33 19.33 19.28 19.28 1.6K
14:54 19.28 19.29 19.28 19.29 5.8K
14:55 19.26 19.26 19.26 19.26 0.4K
14:57 19.28 19.28 19.28 19.28 0.1K
14:58 19.29 19.36 19.29 19.36 5.3K
15:00 19.35 19.38 19.35 19.38 1.2K
15:01 19.40 19.40 19.39 19.39 1.7K
15:02 19.40 19.40 19.38 19.38 3.4K
15:04 19.37 19.38 19.37 19.38 0.6K
15:06 19.37 19.37 19.36 19.36 0.6K
15:08 19.37 19.37 19.37 19.37 0.1K
15:09 19.37 19.37 19.36 19.36 0.7K
15:10 19.38 19.39 19.38 19.38 4.2K
15:11 19.39 19.39 19.39 19.39 0.2K
15:12 19.39 19.40 19.38 19.38 4.1K
15:15 19.37 19.37 19.37 19.37 0.1K
15:16 19.35 19.35 19.35 19.35 1.3K
15:17 19.34 19.36 19.34 19.36 5.6K
15:18 19.37 19.38 19.37 19.37 2.1K
15:21 19.39 19.39 19.39 19.39 0.1K
15:23 19.39 19.40 19.39 19.40 2.4K
15:24 19.40 19.41 19.40 19.41 1.5K
15:25 19.41 19.42 19.41 19.42 1.6K
15:27 19.42 19.42 19.42 19.42 0.5K
15:28 19.42 19.42 19.42 19.42 2.6K
15:29 19.42 19.43 19.42 19.42 1.5K
15:30 19.43 19.45 19.43 19.45 2.2K
15:31 19.45 19.46 19.43 19.46 1.9K
15:32 19.46 19.46 19.46 19.46 0.2K
15:33 19.46 19.46 19.45 19.46 0.3K
15:34 19.45 19.46 19.45 19.46 0.6K
15:35 19.45 19.46 19.45 19.46 0.4K
15:36 19.45 19.45 19.44 19.45 0.9K
15:37 19.44 19.44 19.44 19.44 0.2K
15:38 19.44 19.45 19.42 19.42 5.1K
15:40 19.40 19.40 19.40 19.40 0.5K
15:41 19.42 19.42 19.41 19.42 4.6K
15:43 19.41 19.41 19.38 19.39 8.6K
15:44 19.38 19.38 19.38 19.38 0.1K
15:45 19.39 19.39 19.39 19.39 0.1K
15:46 19.39 19.39 19.39 19.39 0.1K
15:47 19.39 19.39 19.36 19.36 4.0K
15:48 19.35 19.37 19.35 19.37 0.9K
15:49 19.36 19.37 19.35 19.35 7.2K
15:50 19.35 19.37 19.34 19.36 13.1K
15:51 19.35 19.39 19.35 19.38 5.1K
15:52 19.38 19.39 19.38 19.38 1.3K
15:53 19.38 19.38 19.37 19.38 1.1K
15:54 19.38 19.39 19.34 19.34 12.0K
15:55 19.34 19.35 19.32 19.32 11.8K
15:56 19.33 19.34 19.33 19.33 4.4K
15:57 19.34 19.35 19.33 19.34 10.6K
15:58 19.34 19.34 19.33 19.34 4.1K
15:59 19.34 19.34 19.31 19.31 25.4K
16:00 19.32 19.32 19.32 19.32 312.7K
16:01 19.32 19.32 19.32 19.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available