Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OceanaGold
OGP
🏛️
philippines
→
24.20
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.55
2025-09-09
Historical Low
12.28
2024-05-15
Volume Extremes
Volume Peak
30.5M
2024-05-13
Volume Low
0.0M
2024-06-27
Data Statistics
Rise Proportion
48.0%
Start: 2024-05-13
Fall Proportion
43.7%
Total327Trading Days
Daily Change Extremes
Max Daily Gain
+8.74%
2024-05-20
Max Daily Loss
-6.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.00%
2024-05
Max Monthly Loss
-9.80%
2024-11
Related Stocks
Axelum Res
AXLM
1.7700
Bogo Medellin Milling
BMM
52.0000
Petron Pref B
PRF2B
1027.0000
Pacifica
PA
1.1400
Petron
PCOR
2.3500
A Soriano
ANS
15.0800
San Miguel Pref C
SMC2C
76.3500
8990 Holdings
HOUSE
10.4200
Phoenix Petroleum
PNX
4.1700
Vulcan
ECVC
0.3400
Hot Stocks
LFM Properties
LPC
0.0600
Berjaya
BCOR
7.8500
Manila Bulletin
MB
0.1990
Del Monte Pacific Ltd
DMPL
4.2000
Del Monte Pacific Pref
DMPA1
4.2000
AC Energy Philippines Inc
ACEN
2.4300
Lepanto Consolidated B
LCB
0.1760
Ever Gotesco
EVER
0.2200
Dizon Copper Silver
DIZ
4.2300
OceanaGold
OGP
24.2000