Octopus Digital

OCTO
🏛️ pakistan →
53.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.00 54.00 53.91 54.00 4.6K
09:40 54.01 54.01 54.00 54.00 3.6K
09:45 54.00 54.00 54.00 54.00 0.0K
09:50 54.02 54.02 54.00 54.00 1.0K
09:55 54.00 54.00 53.92 53.92 4.5K
10:00 54.18 54.18 53.88 53.90 18.8K
10:05 53.90 53.90 53.87 53.87 6.7K
10:10 53.88 54.00 53.80 53.80 17.7K
10:15 53.99 53.99 53.85 53.99 1.6K
10:20 53.99 53.99 53.81 53.85 6.3K
10:25 53.88 54.00 53.88 54.00 5.7K
10:30 53.90 54.10 53.90 53.99 3.5K
10:40 54.00 54.00 54.00 54.00 0.0K
10:45 54.00 54.00 53.95 54.00 8.0K
10:50 54.00 54.00 53.90 53.99 9.4K
10:55 54.00 54.00 53.94 53.99 10.7K
11:00 53.90 53.90 53.72 53.83 15.5K
11:05 53.83 54.00 53.83 54.00 12.0K
11:10 54.00 54.09 53.91 54.09 11.1K
11:15 54.00 54.00 53.91 54.00 2.9K
11:20 54.00 54.00 54.00 54.00 5.5K
11:25 54.00 54.05 54.00 54.01 2.0K
11:30 54.08 54.08 53.85 53.85 6.5K
11:35 53.99 53.99 53.99 53.99 1.5K
11:40 54.00 54.00 54.00 54.00 9.5K
11:45 54.00 54.00 54.00 54.00 2.0K
11:50 54.00 54.00 53.85 53.85 8.4K
11:55 53.85 53.85 53.80 53.80 11.8K
12:00 53.70 53.70 53.70 53.70 13.1K
12:05 53.75 53.75 53.72 53.72 10.0K
12:15 53.72 53.72 53.70 53.70 14.3K
12:20 53.72 53.72 53.61 53.61 3.0K
12:30 53.63 53.79 53.63 53.79 0.4K
12:35 53.79 53.79 53.70 53.70 10.4K
12:40 53.70 53.79 53.70 53.79 2.3K
12:45 53.75 53.75 53.70 53.70 3.4K
12:50 53.70 53.71 53.55 53.70 7.0K
12:55 53.71 53.71 53.71 53.71 0.5K
13:00 53.77 53.77 53.77 53.77 0.5K
13:05 53.77 53.78 53.77 53.78 2.0K
13:10 53.78 53.78 53.78 53.78 0.5K
13:15 53.59 53.59 53.50 53.50 25.5K
13:20 53.60 53.62 53.60 53.62 0.6K
13:25 53.63 53.65 53.56 53.65 0.9K
13:30 53.65 53.65 53.65 53.65 0.0K
13:35 53.65 53.65 53.65 53.65 0.1K
13:40 53.65 53.70 53.55 53.70 2.9K
13:55 53.75 53.75 53.75 53.75 0.1K
14:00 53.75 53.75 53.75 53.75 0.1K
14:10 53.78 53.78 53.78 53.78 0.0K
14:15 53.79 53.85 53.75 53.75 3.2K
14:20 53.75 53.75 53.60 53.60 7.0K
14:25 53.60 53.60 53.60 53.60 0.5K
14:30 53.60 53.81 53.60 53.81 2.0K
14:35 53.83 53.83 53.83 53.83 0.0K
14:45 53.65 53.65 53.65 53.65 0.1K
14:55 53.50 53.50 53.50 53.50 48.0K
15:00 53.50 53.50 53.49 53.50 1.2K
15:05 53.40 53.85 53.02 53.02 34.6K
15:10 53.79 53.79 53.41 53.41 1.4K
15:20 53.55 53.55 53.50 53.50 8.9K
15:25 53.42 53.70 53.40 53.70 13.3K
16:25 53.39 53.39 53.39 53.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available