Oddity Tech

ODD
🏛️ usa →
58.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.30 43.30 42.50 43.30 5.6K
09:32 43.30 43.30 43.30 43.30 0.2K
09:33 43.30 43.30 43.19 43.19 0.2K
09:34 43.19 43.19 43.19 43.19 0.7K
09:35 43.19 43.35 43.19 43.35 0.5K
09:36 43.03 43.03 43.03 43.03 0.1K
09:37 43.03 43.03 43.03 43.03 0.0K
09:38 43.16 43.16 43.16 43.16 0.5K
09:39 43.16 43.16 43.16 43.16 0.0K
09:40 43.16 43.16 43.16 43.16 0.1K
09:41 43.16 43.16 43.16 43.16 0.1K
09:42 43.16 43.16 43.16 43.16 0.0K
09:43 43.16 43.16 43.16 43.16 0.0K
09:44 43.16 43.16 43.16 43.16 0.0K
09:45 42.83 42.83 42.28 42.28 3.9K
09:46 42.28 42.39 42.28 42.39 0.9K
09:47 42.39 42.39 42.39 42.39 0.1K
09:48 42.39 42.43 42.39 42.43 0.4K
09:49 42.43 42.43 42.43 42.43 0.1K
09:50 42.43 42.82 42.43 42.63 2.3K
09:51 42.63 42.63 42.63 42.63 0.4K
09:52 42.63 42.63 42.63 42.63 0.5K
09:53 42.63 42.63 42.25 42.25 1.1K
09:54 42.25 42.25 42.25 42.25 0.1K
09:55 42.25 42.25 42.25 42.25 0.0K
09:56 42.25 42.25 42.25 42.25 0.1K
09:57 42.08 42.08 42.08 42.08 0.1K
09:58 42.08 42.22 42.08 42.22 0.4K
09:59 42.22 42.28 42.22 42.28 0.2K
10:00 42.28 42.28 42.28 42.28 0.0K
10:01 42.41 42.41 42.41 42.41 0.1K
10:02 42.41 42.49 42.41 42.49 2.9K
10:03 42.49 42.49 42.49 42.49 0.4K
10:04 42.49 42.49 42.46 42.46 0.2K
10:05 42.46 42.46 42.46 42.46 0.1K
10:06 42.46 42.46 42.46 42.46 0.0K
10:07 42.46 42.46 42.46 42.46 0.1K
10:08 42.46 42.46 42.28 42.28 0.5K
10:09 42.28 42.28 42.28 42.28 0.0K
10:10 42.28 42.28 42.18 42.18 0.6K
10:11 42.18 42.18 42.18 42.18 0.0K
10:12 42.18 42.41 42.18 42.41 1.2K
10:13 42.41 42.41 42.41 42.41 0.0K
10:14 42.41 42.41 42.41 42.41 0.2K
10:15 42.41 42.41 42.22 42.22 1.0K
10:16 42.22 42.34 42.22 42.34 0.1K
10:17 42.34 42.34 42.34 42.34 0.5K
10:18 42.34 42.41 42.34 42.41 0.7K
10:19 42.40 42.40 42.40 42.40 0.4K
10:20 42.40 42.40 42.40 42.40 0.9K
10:21 42.40 42.40 42.40 42.40 0.1K
10:22 42.40 42.40 42.40 42.40 0.1K
10:23 42.45 42.45 42.45 42.45 0.2K
10:24 42.45 42.45 42.45 42.45 0.3K
10:25 42.62 42.62 42.62 42.62 1.0K
10:26 42.62 42.62 42.62 42.62 0.0K
10:27 42.62 42.62 42.62 42.62 0.1K
10:28 42.62 42.62 42.58 42.58 0.4K
10:29 42.58 42.58 42.55 42.55 0.2K
10:30 42.55 42.61 42.55 42.61 0.2K
10:31 42.61 42.61 42.53 42.53 0.3K
10:32 42.53 42.53 42.42 42.42 0.8K
10:33 42.42 42.42 42.42 42.42 0.9K
10:34 42.42 42.42 42.42 42.42 0.2K
10:35 42.41 42.41 42.41 42.41 0.6K
10:36 42.41 42.41 42.41 42.41 0.0K
10:37 42.49 42.49 42.49 42.49 0.4K
10:38 42.49 42.49 42.49 42.49 0.3K
10:39 42.49 42.49 42.49 42.49 0.0K
10:40 42.49 42.63 42.49 42.63 1.7K
10:41 42.48 42.48 42.48 42.48 0.3K
10:42 42.48 42.48 42.44 42.44 0.5K
10:43 42.44 42.51 42.44 42.51 0.3K
10:44 42.51 42.51 42.51 42.51 0.0K
10:45 42.51 42.51 42.31 42.31 0.2K
10:46 42.31 42.31 42.31 42.31 0.2K
10:47 42.31 42.31 42.31 42.31 0.1K
10:48 42.31 42.31 42.31 42.31 0.2K
10:49 42.31 42.39 42.31 42.39 1.3K
10:50 42.57 42.57 42.57 42.57 0.2K
10:51 42.46 42.46 42.46 42.46 0.3K
10:52 42.46 42.46 42.46 42.46 0.1K
10:53 42.46 42.46 42.46 42.46 0.1K
10:54 42.46 42.47 42.46 42.47 0.2K
10:55 42.47 42.47 42.47 42.47 0.1K
10:56 42.47 42.47 42.47 42.47 0.0K
10:57 42.47 42.47 42.47 42.47 0.0K
10:58 42.47 42.47 42.47 42.47 0.0K
10:59 42.47 42.47 42.37 42.37 0.5K
11:00 42.37 42.37 42.37 42.37 0.1K
11:01 42.37 42.37 42.37 42.37 0.0K
11:02 42.37 42.37 42.31 42.31 1.1K
11:03 42.31 42.31 42.31 42.31 0.1K
11:04 42.29 42.29 42.17 42.17 0.7K
11:05 42.17 42.17 42.17 42.17 0.2K
11:06 42.17 42.17 42.17 42.17 0.0K
11:07 42.17 42.28 42.17 42.28 0.6K
11:08 42.28 42.28 42.20 42.20 0.4K
11:09 42.20 42.20 42.20 42.20 0.0K
11:10 42.20 42.20 42.20 42.20 0.2K
11:11 42.20 42.20 42.20 42.20 0.0K
11:12 42.20 42.20 42.20 42.20 0.0K
11:13 42.20 42.20 42.20 42.20 0.0K
11:14 42.20 42.20 42.20 42.20 0.1K
11:15 42.20 42.20 42.16 42.16 0.2K
11:16 42.16 42.16 42.16 42.16 0.0K
11:17 42.16 42.16 42.16 42.16 0.0K
11:18 42.16 42.16 42.16 42.16 0.0K
11:19 42.16 42.16 42.16 42.16 0.0K
11:20 42.16 42.16 42.11 42.11 0.1K
11:21 42.11 42.11 42.11 42.11 0.0K
11:22 42.11 42.11 42.11 42.11 0.0K
11:23 42.11 42.11 42.11 42.11 0.0K
11:24 42.11 42.21 42.11 42.21 0.1K
11:25 42.21 42.21 42.21 42.21 0.0K
11:26 42.21 42.21 42.05 42.13 0.8K
11:27 42.13 42.13 42.13 42.13 0.1K
11:28 42.13 42.13 42.13 42.13 0.1K
11:29 42.13 42.13 42.05 42.05 0.6K
11:30 42.13 42.13 42.13 42.13 0.7K
11:31 42.13 42.13 42.13 42.13 0.5K
11:32 42.13 42.13 42.13 42.13 0.0K
11:33 42.13 42.13 42.13 42.13 0.1K
11:34 42.13 42.13 42.13 42.13 0.1K
11:35 42.13 42.13 42.13 42.13 0.0K
11:36 42.13 42.13 42.13 42.13 0.0K
11:37 42.13 42.13 42.11 42.11 0.3K
11:38 42.11 42.11 42.11 42.11 0.0K
11:39 42.11 42.11 42.11 42.11 0.1K
11:40 42.11 42.11 42.11 42.11 0.0K
11:41 42.11 42.11 42.11 42.11 0.0K
11:42 42.11 42.11 42.11 42.11 0.0K
11:43 42.11 42.21 42.11 42.21 0.8K
11:44 42.21 42.21 42.21 42.21 0.0K
11:45 42.21 42.21 42.21 42.21 0.0K
11:46 42.21 42.21 42.21 42.21 0.0K
11:47 42.37 42.37 42.37 42.37 0.1K
11:48 42.37 42.37 42.21 42.21 0.1K
11:49 42.21 42.21 42.19 42.19 0.5K
11:50 42.19 42.19 42.19 42.19 0.0K
11:51 42.19 42.19 42.19 42.19 0.0K
11:52 42.19 42.19 42.19 42.19 0.0K
11:53 42.19 42.19 42.19 42.19 0.0K
11:54 42.19 42.19 42.19 42.19 0.0K
11:55 42.31 42.31 42.31 42.31 0.2K
11:56 42.31 42.31 42.31 42.31 0.0K
11:57 42.31 42.31 42.31 42.31 0.0K
11:58 42.31 42.31 42.31 42.31 0.1K
11:59 42.22 42.22 42.22 42.22 0.1K
12:00 42.22 42.22 42.22 42.22 0.2K
12:01 42.22 42.22 42.15 42.15 1.0K
12:02 42.15 42.15 42.15 42.15 0.1K
12:03 42.15 42.15 42.15 42.15 0.0K
12:04 42.15 42.15 42.15 42.15 0.1K
12:05 42.15 42.15 42.15 42.15 0.0K
12:06 42.01 42.01 42.01 42.01 0.1K
12:07 42.01 42.01 42.01 42.01 0.0K
12:08 42.04 42.04 42.04 42.04 0.1K
12:09 42.06 42.06 42.06 42.06 0.1K
12:10 42.06 42.15 42.06 42.11 0.7K
12:11 42.11 42.11 42.11 42.11 0.1K
12:12 42.11 42.11 42.11 42.11 0.1K
12:13 42.11 42.11 42.11 42.11 0.0K
12:14 42.11 42.11 42.11 42.11 0.1K
12:15 42.11 42.11 42.11 42.11 0.0K
12:16 42.06 42.13 42.06 42.13 0.3K
12:17 42.13 42.13 42.13 42.13 0.0K
12:18 42.00 42.00 42.00 42.00 0.5K
12:19 42.00 42.00 42.00 42.00 0.0K
12:20 42.00 42.08 42.00 42.08 0.4K
12:21 42.08 42.08 42.08 42.08 0.1K
12:22 42.05 42.05 41.96 41.96 1.5K
12:23 41.96 41.96 41.96 41.96 0.0K
12:24 41.96 41.96 41.96 41.96 0.0K
12:25 41.96 41.96 41.96 41.96 0.2K
12:26 41.96 41.96 41.96 41.96 0.0K
12:27 41.96 41.96 41.93 41.93 0.4K
12:28 41.95 41.95 41.95 41.95 0.2K
12:29 41.95 41.95 41.95 41.95 0.1K
12:30 41.95 41.95 41.95 41.95 0.0K
12:31 41.95 41.96 41.95 41.96 0.1K
12:32 41.96 41.96 41.96 41.96 0.2K
12:33 41.92 41.92 41.92 41.92 0.1K
12:34 41.92 41.92 41.92 41.92 0.0K
12:35 41.87 41.87 41.87 41.87 1.5K
12:36 41.87 41.87 41.87 41.87 0.1K
12:37 41.87 41.90 41.87 41.90 0.2K
12:38 41.90 41.90 41.90 41.90 0.0K
12:39 41.90 41.90 41.90 41.90 0.0K
12:40 41.90 41.90 41.90 41.90 0.0K
12:41 41.90 41.90 41.86 41.86 0.2K
12:42 41.86 41.86 41.79 41.79 1.4K
12:43 41.79 41.79 41.70 41.70 0.6K
12:44 41.70 41.70 41.70 41.70 0.1K
12:45 41.70 41.70 41.70 41.70 0.0K
12:46 41.70 41.78 41.70 41.78 0.5K
12:47 41.78 41.78 41.78 41.78 0.0K
12:48 41.78 41.78 41.78 41.78 0.1K
12:49 41.78 41.78 41.78 41.78 0.1K
12:50 41.78 41.78 41.78 41.78 0.0K
12:51 41.84 41.84 41.84 41.84 0.3K
12:52 41.84 42.04 41.84 42.04 1.6K
12:53 42.04 42.04 42.04 42.04 0.0K
12:54 42.04 42.04 42.04 42.04 0.0K
12:55 42.04 42.04 42.04 42.04 0.4K
12:56 42.04 42.04 42.04 42.04 0.3K
12:57 42.04 42.05 42.04 42.05 0.1K
12:58 42.05 42.05 42.05 42.05 0.3K
12:59 41.93 41.93 41.93 41.93 0.2K
13:00 41.99 42.06 41.99 42.06 2.1K
13:01 42.06 42.06 42.06 42.06 0.0K
13:02 42.06 42.06 42.06 42.06 0.1K
13:03 42.06 42.06 42.06 42.06 0.0K
13:04 42.06 42.06 42.06 42.06 0.0K
13:05 42.12 42.12 42.12 42.12 0.1K
13:06 42.12 42.12 42.12 42.12 0.1K
13:07 42.04 42.04 41.98 41.98 1.5K
13:08 41.98 41.98 41.98 41.98 0.0K
13:09 41.98 41.98 41.98 41.98 0.0K
13:10 41.98 41.98 41.98 41.98 0.0K
13:11 41.98 41.98 41.98 41.98 0.0K
13:12 41.98 41.98 41.98 41.98 0.0K
13:13 41.98 41.98 41.98 41.98 0.2K
13:14 41.98 41.98 41.98 41.98 0.0K
13:15 41.98 42.04 41.98 42.04 0.3K
13:16 42.11 42.11 42.11 42.11 0.3K
13:17 42.11 42.11 42.11 42.11 0.1K
13:18 42.11 42.11 42.11 42.11 0.0K
13:19 42.11 42.11 42.11 42.11 0.0K
13:20 42.11 42.11 42.11 42.11 0.5K
13:21 42.11 42.11 42.11 42.11 0.0K
13:22 42.11 42.11 41.98 41.98 0.4K
13:23 41.98 41.98 41.98 41.98 0.2K
13:24 41.98 41.98 41.98 41.98 0.0K
13:25 41.98 41.98 41.98 41.98 0.0K
13:26 41.98 41.98 41.98 41.98 0.1K
13:27 41.98 41.98 41.98 41.98 0.2K
13:28 41.98 41.98 41.98 41.98 0.0K
13:29 41.98 41.98 41.98 41.98 0.0K
13:30 41.98 41.98 41.98 41.98 0.2K
13:31 41.98 41.98 41.70 41.72 0.7K
13:32 41.72 41.72 41.72 41.72 0.1K
13:33 41.72 41.72 41.72 41.72 0.2K
13:34 41.72 41.80 41.72 41.80 2.5K
13:35 41.80 41.80 41.80 41.80 0.0K
13:36 41.84 41.84 41.84 41.84 0.1K
13:37 41.84 41.84 41.84 41.84 0.0K
13:38 41.84 41.84 41.84 41.84 0.0K
13:39 41.84 41.84 41.84 41.84 0.0K
13:40 41.84 41.84 41.84 41.84 0.1K
13:41 41.86 41.86 41.86 41.86 0.3K
13:42 41.86 41.99 41.86 41.99 0.3K
13:43 41.86 41.86 41.86 41.86 0.3K
13:44 41.86 41.86 41.86 41.86 0.1K
13:45 41.86 41.99 41.86 41.99 0.3K
13:46 41.99 41.99 41.92 41.92 0.1K
13:47 41.92 41.92 41.92 41.92 0.3K
13:48 41.87 41.87 41.78 41.78 0.4K
13:49 41.78 41.78 41.78 41.78 0.2K
13:50 41.78 41.78 41.78 41.78 0.0K
13:51 41.78 41.78 41.78 41.78 0.1K
13:52 41.87 41.87 41.87 41.87 0.1K
13:53 41.85 41.85 41.85 41.85 0.2K
13:54 41.85 41.85 41.85 41.85 0.0K
13:55 41.85 41.85 41.85 41.85 0.0K
13:56 41.85 41.85 41.85 41.85 0.0K
13:57 41.85 41.85 41.85 41.85 0.1K
13:58 41.85 41.85 41.85 41.85 0.1K
13:59 41.85 41.85 41.80 41.80 1.4K
14:00 41.80 41.80 41.80 41.80 0.2K
14:01 41.80 41.80 41.71 41.71 0.1K
14:02 41.71 41.71 41.71 41.71 0.1K
14:03 41.68 41.68 41.68 41.68 0.3K
14:04 41.68 41.80 41.67 41.80 2.5K
14:05 41.80 41.80 41.80 41.80 0.0K
14:06 41.80 41.80 41.80 41.80 0.0K
14:07 41.80 41.80 41.80 41.80 0.0K
14:08 41.80 41.80 41.80 41.80 0.0K
14:09 41.80 41.80 41.80 41.80 0.2K
14:10 41.90 41.95 41.90 41.95 0.7K
14:11 41.95 41.95 41.95 41.95 0.0K
14:12 41.95 41.95 41.95 41.95 0.0K
14:13 41.95 41.95 41.95 41.95 0.0K
14:14 41.95 42.01 41.95 42.01 0.6K
14:15 42.01 42.06 42.01 42.06 0.4K
14:16 42.06 42.06 42.06 42.06 0.0K
14:17 42.06 42.06 42.06 42.06 0.1K
14:18 42.06 42.06 42.06 42.06 0.0K
14:19 42.06 42.06 42.06 42.06 0.4K
14:20 42.06 42.06 41.90 41.90 0.4K
14:21 41.90 41.90 41.90 41.90 0.2K
14:22 41.90 41.90 41.90 41.90 0.1K
14:23 41.90 41.90 41.90 41.90 0.0K
14:24 41.90 41.90 41.90 41.90 0.1K
14:25 41.90 41.90 41.90 41.90 0.0K
14:26 41.90 41.90 41.90 41.90 0.0K
14:27 41.90 41.90 41.90 41.90 0.0K
14:28 41.90 41.90 41.90 41.90 0.0K
14:29 41.90 41.90 41.63 41.63 3.8K
14:30 41.63 41.67 41.63 41.63 1.1K
14:31 41.50 41.50 41.50 41.50 0.7K
14:32 41.59 41.59 41.50 41.50 0.7K
14:33 41.50 41.50 41.50 41.50 0.1K
14:34 41.50 41.50 41.50 41.50 0.2K
14:35 41.54 41.62 41.54 41.62 3.2K
14:36 41.51 41.62 41.51 41.62 1.7K
14:37 41.62 41.62 41.62 41.62 0.0K
14:38 41.57 41.57 41.57 41.57 0.1K
14:39 41.57 41.57 41.57 41.57 0.0K
14:40 41.57 41.57 41.56 41.56 0.6K
14:41 41.56 41.56 41.56 41.56 0.0K
14:42 41.56 41.56 41.50 41.50 1.5K
14:43 41.50 41.50 41.50 41.50 0.0K
14:44 41.50 41.50 41.41 41.41 1.5K
14:45 41.40 41.40 41.40 41.40 3.9K
14:46 41.40 41.41 41.40 41.41 0.5K
14:47 41.40 41.40 41.40 41.40 0.1K
14:48 41.40 41.40 41.40 41.40 0.3K
14:49 41.40 41.40 41.32 41.32 0.3K
14:50 41.32 41.32 41.32 41.32 0.0K
14:51 41.32 41.32 41.32 41.32 0.2K
14:52 41.32 41.32 41.32 41.32 0.0K
14:53 41.32 41.39 41.32 41.39 1.0K
14:54 41.39 41.39 41.38 41.38 0.3K
14:55 41.29 41.29 41.29 41.29 0.7K
14:56 41.29 41.29 41.29 41.29 0.2K
14:57 41.32 41.32 41.32 41.32 0.7K
14:58 41.32 41.32 41.32 41.32 0.1K
14:59 41.32 41.36 41.32 41.36 4.5K
15:00 41.36 41.38 41.36 41.38 0.5K
15:01 41.38 41.38 41.25 41.25 1.3K
15:02 41.24 41.24 41.24 41.24 0.3K
15:03 41.24 41.24 41.24 41.24 0.2K
15:04 41.24 41.32 41.22 41.32 4.3K
15:05 41.30 41.30 41.30 41.30 0.6K
15:06 41.30 41.30 41.30 41.30 0.2K
15:07 41.30 41.30 41.30 41.30 0.1K
15:08 41.30 41.30 41.30 41.30 0.3K
15:09 41.30 41.30 41.30 41.30 0.0K
15:10 41.30 41.38 41.30 41.31 7.1K
15:11 41.31 41.31 41.31 41.31 0.1K
15:12 41.32 41.32 41.32 41.32 0.6K
15:13 41.32 41.32 41.32 41.32 0.4K
15:14 41.40 41.40 41.40 41.40 0.7K
15:15 41.26 41.33 41.26 41.29 4.1K
15:16 41.29 41.29 41.29 41.29 0.0K
15:17 41.29 41.40 41.29 41.40 0.2K
15:18 41.40 41.40 41.33 41.33 0.3K
15:19 41.33 41.33 41.33 41.33 0.3K
15:20 41.33 41.36 41.33 41.36 0.8K
15:21 41.33 41.38 41.33 41.38 2.3K
15:22 41.38 41.38 41.38 41.38 0.2K
15:23 41.38 41.50 41.38 41.50 0.9K
15:24 41.50 41.57 41.50 41.54 0.5K
15:25 41.54 41.54 41.54 41.54 0.3K
15:26 41.54 41.54 41.54 41.54 0.1K
15:27 41.54 41.57 41.52 41.57 1.3K
15:28 41.57 41.57 41.54 41.54 0.4K
15:29 41.54 41.54 41.54 41.54 0.2K
15:30 41.54 41.54 41.54 41.54 0.9K
15:31 41.54 41.54 41.53 41.53 0.4K
15:32 41.61 41.61 41.53 41.53 1.1K
15:33 41.53 41.62 41.53 41.62 0.5K
15:34 41.62 41.62 41.52 41.55 0.9K
15:35 41.55 41.55 41.54 41.54 0.2K
15:36 41.54 41.60 41.54 41.60 0.7K
15:37 41.56 41.56 41.56 41.56 0.3K
15:38 41.56 41.56 41.56 41.56 0.2K
15:39 41.58 41.61 41.53 41.53 3.8K
15:40 41.53 41.53 41.53 41.53 0.5K
15:41 41.53 41.53 41.47 41.47 1.2K
15:42 41.47 41.47 41.46 41.46 0.6K
15:43 41.46 41.46 41.46 41.46 0.2K
15:44 41.54 41.55 41.54 41.55 1.2K
15:45 41.55 41.55 41.49 41.49 0.4K
15:46 41.53 41.53 41.46 41.46 2.9K
15:47 41.46 41.47 41.45 41.47 0.3K
15:48 41.47 41.52 41.47 41.52 1.1K
15:49 41.52 41.52 41.49 41.49 1.6K
15:50 41.49 41.56 41.43 41.43 1.0K
15:51 41.43 41.63 41.43 41.63 1.1K
15:52 41.63 41.70 41.61 41.70 1.4K
15:53 41.67 41.78 41.67 41.78 1.1K
15:54 41.78 41.78 41.64 41.69 1.6K
15:55 41.77 41.77 41.72 41.72 1.3K
15:56 41.78 41.85 41.78 41.85 5.5K
15:57 41.83 41.93 41.82 41.92 8.7K
15:58 41.85 41.92 41.85 41.91 9.5K
15:59 41.89 41.99 41.89 41.97 9.5K
16:00 41.95 42.08 41.92 42.02 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available