Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.11 42.11 41.20 41.70 2.4K
09:32 41.70 41.70 41.70 41.70 0.0K
09:33 41.70 41.70 41.70 41.70 0.0K
09:34 41.70 41.70 41.70 41.70 0.0K
09:35 41.70 41.70 41.70 41.70 0.0K
09:36 41.70 41.70 41.70 41.70 0.1K
09:37 41.70 41.76 41.70 41.76 0.1K
09:38 42.00 42.00 42.00 42.00 0.2K
09:39 41.70 41.70 41.70 41.70 0.3K
09:40 41.70 42.53 41.70 41.72 1.3K
09:41 41.84 41.84 41.79 41.79 1.1K
09:42 41.79 41.79 41.79 41.79 0.1K
09:43 41.55 41.55 41.54 41.54 0.3K
09:44 41.54 41.55 41.54 41.55 1.1K
09:45 41.55 41.55 41.55 41.55 0.0K
09:46 41.55 41.55 41.55 41.55 0.0K
09:47 41.55 41.55 41.54 41.54 0.1K
09:48 41.54 41.71 41.54 41.71 0.4K
09:49 41.71 41.71 41.71 41.71 0.0K
09:50 41.54 41.54 41.54 41.54 0.1K
09:51 41.54 41.54 41.54 41.54 0.0K
09:52 41.54 41.54 41.54 41.54 0.1K
09:53 41.54 41.54 41.54 41.54 0.0K
09:54 41.71 41.71 41.54 41.55 1.9K
09:55 41.55 41.55 41.55 41.55 0.0K
09:56 41.55 41.55 41.54 41.54 0.6K
09:57 41.54 41.54 41.54 41.54 0.1K
09:58 41.50 41.50 41.50 41.50 0.1K
09:59 41.51 41.51 41.50 41.50 4.1K
10:00 41.28 41.56 41.28 41.56 4.7K
10:01 41.56 41.56 41.56 41.56 0.1K
10:02 41.56 41.56 41.56 41.56 0.1K
10:03 41.56 41.76 41.56 41.76 0.6K
10:04 41.76 41.76 41.70 41.70 0.4K
10:05 41.70 41.92 41.70 41.92 0.4K
10:06 41.92 41.92 41.92 41.92 0.1K
10:07 41.92 41.92 41.92 41.92 0.0K
10:08 41.92 41.92 41.92 41.92 0.0K
10:09 41.61 41.61 41.61 41.61 0.2K
10:10 41.61 41.61 41.61 41.61 0.1K
10:11 41.61 41.61 41.61 41.61 0.0K
10:12 41.91 41.91 41.91 41.91 0.9K
10:13 41.91 41.94 41.91 41.94 0.3K
10:14 41.94 41.94 41.94 41.94 0.1K
10:15 41.94 41.94 41.94 41.94 0.0K
10:16 41.94 41.94 41.94 41.94 0.0K
10:17 41.94 41.94 41.94 41.94 0.0K
10:18 41.94 41.94 41.94 41.94 0.2K
10:19 41.94 41.94 41.94 41.94 0.7K
10:20 41.94 41.94 41.94 41.94 0.1K
10:21 41.79 41.79 41.79 41.79 0.1K
10:22 41.79 41.85 41.79 41.85 0.1K
10:23 41.85 41.85 41.79 41.79 0.4K
10:24 41.79 41.79 41.67 41.67 0.3K
10:25 41.67 41.67 41.67 41.67 0.0K
10:26 41.67 41.67 41.67 41.67 0.5K
10:27 41.67 41.67 41.67 41.67 0.1K
10:28 41.75 41.75 41.66 41.66 1.2K
10:29 41.66 41.66 41.66 41.66 0.1K
10:30 41.90 42.02 41.90 42.02 3.2K
10:31 42.02 42.02 42.02 42.02 0.1K
10:32 42.02 42.02 42.02 42.02 0.0K
10:33 42.02 42.02 41.81 41.90 0.2K
10:34 41.95 41.95 41.95 41.95 0.1K
10:35 41.95 41.98 41.95 41.98 0.9K
10:36 41.92 41.92 41.92 41.92 0.5K
10:37 41.92 41.92 41.92 41.92 0.0K
10:38 41.92 41.92 41.92 41.92 0.1K
10:39 41.92 41.92 41.92 41.92 0.2K
10:40 41.92 41.92 41.92 41.92 0.9K
10:41 42.11 42.11 42.11 42.11 0.1K
10:42 42.11 42.11 42.11 42.11 0.1K
10:43 42.11 42.14 42.11 42.14 0.4K
10:44 42.14 42.14 42.14 42.14 0.0K
10:45 42.14 42.14 42.01 42.01 0.2K
10:46 42.01 42.01 42.01 42.01 0.0K
10:47 42.01 42.01 42.01 42.01 0.1K
10:48 42.01 42.01 42.01 42.01 0.0K
10:49 42.01 42.14 41.99 41.99 1.1K
10:50 41.99 41.99 41.90 41.90 0.6K
10:51 41.90 41.96 41.90 41.96 0.5K
10:52 41.96 42.05 41.96 42.05 0.2K
10:53 42.06 42.06 42.05 42.05 1.9K
10:54 42.05 42.05 42.05 42.05 0.4K
10:55 42.05 42.05 42.05 42.05 0.0K
10:56 42.05 42.05 42.05 42.05 0.0K
10:57 41.98 41.98 41.98 41.98 0.4K
10:58 41.98 41.98 41.87 41.87 0.9K
10:59 41.87 41.87 41.87 41.87 0.0K
11:00 41.87 42.04 41.87 42.04 0.2K
11:01 42.04 42.04 42.04 42.04 0.1K
11:02 42.04 42.16 42.04 42.16 1.3K
11:03 42.16 42.16 42.16 42.16 0.1K
11:04 42.00 42.00 42.00 42.00 0.4K
11:05 42.00 42.00 42.00 42.00 0.0K
11:06 42.00 42.12 42.00 42.12 0.2K
11:07 42.12 42.12 42.12 42.12 0.1K
11:08 42.12 42.12 42.12 42.12 0.4K
11:09 42.12 42.12 42.03 42.03 0.7K
11:10 42.19 42.19 42.19 42.19 0.6K
11:11 42.19 42.19 42.19 42.19 0.0K
11:12 42.19 42.19 42.19 42.19 0.1K
11:13 42.19 42.19 42.19 42.19 0.0K
11:14 41.89 41.89 41.89 41.89 0.1K
11:15 41.89 41.89 41.89 41.89 0.1K
11:16 41.89 41.89 41.89 41.89 0.0K
11:17 41.89 41.89 41.89 41.89 0.0K
11:18 41.82 41.82 41.82 41.82 0.2K
11:19 41.82 41.82 41.82 41.82 0.0K
11:20 41.82 41.82 41.82 41.82 0.0K
11:21 41.82 41.83 41.82 41.83 0.1K
11:22 41.83 41.84 41.83 41.84 0.2K
11:23 41.84 41.84 41.84 41.84 0.1K
11:24 41.89 41.95 41.89 41.95 1.9K
11:25 41.95 41.95 41.95 41.95 0.2K
11:26 41.95 41.95 41.95 41.95 0.0K
11:27 42.08 42.08 42.08 42.08 0.4K
11:28 42.08 42.08 42.08 42.08 0.1K
11:29 42.08 42.08 42.08 42.08 0.0K
11:30 42.08 42.08 42.08 42.08 0.3K
11:31 42.08 42.08 42.08 42.08 0.1K
11:32 42.08 42.08 42.08 42.08 0.1K
11:33 42.08 42.08 42.08 42.08 0.1K
11:34 42.12 42.12 42.12 42.12 0.1K
11:35 42.29 42.29 42.29 42.29 0.2K
11:36 42.29 42.29 42.18 42.18 0.4K
11:37 42.18 42.18 42.18 42.18 0.2K
11:38 42.18 42.18 42.18 42.18 0.1K
11:39 42.18 42.18 42.18 42.18 0.0K
11:40 42.18 42.20 42.18 42.20 0.3K
11:41 42.20 42.20 42.20 42.20 0.1K
11:42 42.20 42.20 42.20 42.20 0.0K
11:43 42.20 42.20 42.20 42.20 0.2K
11:44 42.34 42.34 42.29 42.29 0.2K
11:45 42.29 42.29 42.18 42.18 1.7K
11:46 42.18 42.18 42.17 42.17 0.2K
11:47 42.17 42.17 42.17 42.17 0.0K
11:48 42.17 42.18 42.15 42.18 0.6K
11:49 42.18 42.18 42.18 42.18 0.0K
11:50 42.10 42.10 42.10 42.10 0.2K
11:51 42.10 42.10 42.10 42.10 0.1K
11:52 42.12 42.12 42.11 42.11 0.2K
11:53 42.11 42.21 42.11 42.21 0.4K
11:54 42.21 42.21 42.21 42.21 0.0K
11:55 42.21 42.21 42.21 42.21 0.0K
11:56 42.29 42.29 42.29 42.29 0.1K
11:57 42.17 42.17 42.12 42.12 0.4K
11:58 42.12 42.31 42.12 42.31 1.5K
11:59 42.44 42.44 42.44 42.44 0.2K
12:00 42.44 42.44 42.44 42.44 0.3K
12:01 42.55 42.55 42.55 42.55 0.7K
12:02 42.55 42.56 42.55 42.56 0.2K
12:03 42.56 42.56 42.53 42.53 0.2K
12:04 42.53 42.53 42.53 42.53 0.1K
12:05 42.53 42.53 42.53 42.53 0.0K
12:06 42.53 42.53 42.53 42.53 0.2K
12:07 42.53 42.53 42.53 42.53 0.1K
12:08 42.53 42.53 42.53 42.53 0.0K
12:09 42.53 42.53 42.53 42.53 0.1K
12:10 42.53 42.53 42.45 42.45 0.4K
12:11 42.45 42.45 42.45 42.45 0.0K
12:12 42.45 42.46 42.45 42.46 0.3K
12:13 42.46 42.46 42.46 42.46 0.1K
12:14 42.46 42.46 42.46 42.46 0.1K
12:15 42.46 42.46 42.37 42.37 0.9K
12:16 42.37 42.37 42.30 42.30 0.1K
12:17 42.30 42.30 42.30 42.30 0.0K
12:18 42.41 42.41 42.35 42.35 1.8K
12:19 42.35 42.42 42.35 42.42 0.2K
12:20 42.42 42.42 42.42 42.42 0.4K
12:21 42.38 42.42 42.38 42.42 3.1K
12:22 42.42 42.42 42.18 42.18 0.7K
12:23 42.18 42.29 42.18 42.29 0.4K
12:24 42.29 42.29 42.29 42.29 0.0K
12:25 42.29 42.30 42.28 42.30 0.2K
12:26 42.26 42.26 42.26 42.26 0.2K
12:27 42.26 42.29 42.26 42.29 0.1K
12:28 42.29 42.32 42.29 42.32 0.4K
12:29 42.32 42.38 42.32 42.38 1.0K
12:30 42.38 42.38 42.38 42.38 0.3K
12:31 42.38 42.38 42.36 42.36 0.6K
12:32 42.36 42.36 42.36 42.36 0.1K
12:33 42.36 42.36 42.36 42.36 0.0K
12:34 42.29 42.29 42.29 42.29 2.0K
12:35 42.29 42.29 42.26 42.26 0.3K
12:36 42.26 42.26 42.26 42.26 0.0K
12:37 42.26 42.26 42.26 42.26 0.0K
12:38 42.26 42.26 42.26 42.26 0.1K
12:39 42.26 42.33 42.26 42.33 0.3K
12:40 42.33 42.33 42.33 42.33 0.0K
12:41 42.33 42.33 42.33 42.33 0.0K
12:42 42.33 42.37 42.33 42.37 0.1K
12:43 42.37 42.37 42.28 42.28 0.4K
12:44 42.28 42.28 42.28 42.28 0.0K
12:45 42.36 42.36 42.36 42.36 0.1K
12:46 42.36 42.36 42.36 42.36 0.0K
12:47 42.36 42.36 42.29 42.29 0.3K
12:48 42.29 42.31 42.27 42.31 0.4K
12:49 42.36 42.52 42.36 42.52 2.5K
12:50 42.52 42.52 42.52 42.52 0.0K
12:51 42.52 42.52 42.52 42.52 0.1K
12:52 42.52 42.52 42.52 42.52 0.1K
12:53 42.52 42.52 42.52 42.52 0.0K
12:54 42.54 42.54 42.54 42.54 0.3K
12:55 42.54 42.54 42.54 42.54 0.0K
12:56 42.54 42.54 42.46 42.46 0.4K
12:57 42.52 42.52 42.52 42.52 0.6K
12:58 42.52 42.52 42.46 42.46 1.5K
12:59 42.46 42.46 42.38 42.38 0.3K
13:00 42.38 42.38 42.38 42.38 0.1K
13:01 42.38 42.44 42.38 42.44 0.6K
13:02 42.35 42.35 42.35 42.35 0.2K
13:03 42.35 42.35 42.35 42.35 0.0K
13:04 42.35 42.39 42.35 42.39 1.0K
13:05 42.39 42.39 42.39 42.39 0.6K
13:06 42.39 42.39 42.39 42.39 0.2K
13:07 42.41 42.41 42.38 42.38 0.9K
13:08 42.38 42.38 42.38 42.38 0.0K
13:09 42.29 42.29 42.28 42.28 2.1K
13:10 42.28 42.28 42.28 42.28 0.1K
13:11 42.28 42.28 42.20 42.20 0.1K
13:12 42.20 42.20 42.20 42.20 0.1K
13:13 42.20 42.20 42.20 42.20 0.3K
13:14 42.20 42.20 42.20 42.20 0.0K
13:15 42.25 42.42 42.25 42.42 1.2K
13:16 42.40 42.40 42.40 42.40 0.2K
13:17 42.40 42.52 42.40 42.52 1.9K
13:18 42.52 42.52 42.52 42.52 0.0K
13:19 42.52 42.52 42.52 42.52 0.1K
13:20 42.52 42.52 42.52 42.52 0.0K
13:21 42.52 42.52 42.52 42.52 0.0K
13:22 42.52 42.52 42.52 42.52 0.0K
13:23 42.52 42.55 42.47 42.47 0.3K
13:24 42.47 42.47 42.47 42.47 0.0K
13:25 42.47 42.47 42.47 42.47 0.4K
13:26 42.47 42.47 42.47 42.47 0.0K
13:27 42.55 42.55 42.53 42.53 0.8K
13:28 42.53 42.53 42.50 42.50 1.1K
13:29 42.50 42.50 42.48 42.48 0.1K
13:30 42.48 42.58 42.48 42.58 0.2K
13:31 42.58 42.58 42.58 42.58 0.0K
13:32 42.58 42.58 42.48 42.48 0.2K
13:33 42.57 42.61 42.53 42.53 3.3K
13:34 42.53 42.53 42.53 42.53 0.0K
13:35 42.53 42.53 42.52 42.52 2.6K
13:36 42.52 42.52 42.52 42.52 0.1K
13:37 42.52 42.52 42.52 42.52 0.1K
13:38 42.52 42.52 42.52 42.52 0.0K
13:39 42.52 42.52 42.47 42.48 0.3K
13:40 42.60 42.60 42.60 42.60 1.1K
13:41 42.60 42.61 42.60 42.61 0.9K
13:42 42.61 42.61 42.61 42.61 0.0K
13:43 42.61 42.61 42.61 42.61 0.1K
13:44 42.61 42.61 42.61 42.61 0.0K
13:45 42.61 42.61 42.61 42.61 0.0K
13:46 42.83 42.83 42.83 42.83 0.2K
13:47 42.83 42.83 42.72 42.72 0.1K
13:48 42.72 42.72 42.61 42.61 0.4K
13:49 42.61 42.61 42.61 42.61 0.0K
13:50 42.61 42.61 42.61 42.61 0.2K
13:51 42.61 42.61 42.61 42.61 0.1K
13:52 42.61 42.61 42.60 42.60 0.9K
13:53 42.60 42.60 42.60 42.60 0.1K
13:54 42.60 42.60 42.57 42.57 0.7K
13:55 42.57 42.57 42.57 42.57 0.0K
13:56 42.57 42.57 42.57 42.57 0.0K
13:57 42.56 42.56 42.56 42.56 0.1K
13:58 42.56 42.56 42.56 42.56 0.0K
13:59 42.56 42.65 42.56 42.65 2.0K
14:00 42.65 42.65 42.61 42.61 0.3K
14:01 42.61 42.61 42.61 42.61 0.0K
14:02 42.61 42.61 42.61 42.61 0.2K
14:03 42.61 42.61 42.61 42.61 0.5K
14:04 42.75 42.75 42.75 42.75 0.2K
14:05 42.75 42.75 42.75 42.75 0.0K
14:06 42.74 42.75 42.74 42.75 0.9K
14:07 42.75 42.75 42.75 42.75 0.0K
14:08 42.75 42.75 42.75 42.75 0.0K
14:09 42.75 42.75 42.75 42.75 0.0K
14:10 42.75 42.75 42.75 42.75 0.0K
14:11 42.76 42.76 42.76 42.76 0.1K
14:12 42.69 42.69 42.67 42.67 0.9K
14:13 42.67 42.67 42.67 42.67 0.2K
14:14 42.67 42.67 42.67 42.67 0.0K
14:15 42.67 42.67 42.67 42.67 0.1K
14:16 42.67 42.67 42.67 42.67 0.0K
14:17 42.67 42.70 42.67 42.70 0.3K
14:18 42.70 42.70 42.70 42.70 0.0K
14:19 42.70 42.73 42.70 42.73 0.7K
14:20 42.73 42.73 42.73 42.73 0.0K
14:21 42.73 42.75 42.73 42.75 0.3K
14:22 42.75 42.75 42.75 42.75 0.1K
14:23 42.75 42.75 42.75 42.75 0.0K
14:24 42.75 42.75 42.69 42.69 0.8K
14:25 42.69 42.69 42.69 42.69 0.0K
14:26 42.69 42.69 42.69 42.69 0.1K
14:27 42.67 42.67 42.67 42.67 0.2K
14:28 42.67 42.67 42.66 42.66 1.2K
14:29 42.66 42.66 42.66 42.66 0.1K
14:30 42.66 42.66 42.66 42.66 0.1K
14:31 42.66 42.66 42.66 42.66 0.2K
14:32 42.69 42.69 42.69 42.69 0.5K
14:33 42.69 42.69 42.69 42.69 0.0K
14:34 42.69 42.69 42.69 42.69 0.0K
14:35 42.69 42.69 42.66 42.66 0.3K
14:36 42.66 42.66 42.66 42.66 0.1K
14:37 42.66 42.66 42.66 42.66 0.0K
14:38 42.66 42.66 42.66 42.66 0.0K
14:39 42.66 42.73 42.66 42.73 0.2K
14:40 42.68 42.68 42.68 42.68 0.1K
14:41 42.68 42.68 42.68 42.68 0.1K
14:42 42.68 42.68 42.68 42.68 0.1K
14:43 42.68 42.68 42.68 42.68 0.1K
14:44 42.68 42.68 42.68 42.68 0.1K
14:45 42.73 42.82 42.73 42.81 3.4K
14:46 42.81 42.81 42.71 42.71 0.9K
14:47 42.57 42.57 42.54 42.54 1.8K
14:48 42.54 42.54 42.54 42.54 0.0K
14:49 42.50 42.50 42.50 42.50 0.1K
14:50 42.50 42.54 42.50 42.54 0.5K
14:51 42.54 42.54 42.54 42.54 0.0K
14:52 42.54 42.54 42.54 42.54 0.1K
14:53 42.54 42.54 42.51 42.51 0.2K
14:54 42.48 42.48 42.41 42.41 1.0K
14:55 42.41 42.41 42.41 42.41 0.2K
14:56 42.41 42.51 42.41 42.51 0.2K
14:57 42.58 42.58 42.58 42.58 0.6K
14:58 42.58 42.58 42.58 42.58 0.2K
14:59 42.58 42.58 42.58 42.58 0.0K
15:00 42.58 42.58 42.54 42.54 0.6K
15:01 42.54 42.54 42.43 42.43 0.4K
15:02 42.43 42.43 42.43 42.43 0.1K
15:03 42.43 42.43 42.43 42.43 0.1K
15:04 42.48 42.48 42.47 42.47 0.4K
15:05 42.51 42.51 42.51 42.51 0.6K
15:06 42.56 42.56 42.56 42.56 1.6K
15:07 42.44 42.44 42.44 42.44 0.4K
15:08 42.44 42.44 42.44 42.44 0.0K
15:09 42.57 42.57 42.57 42.57 0.2K
15:10 42.57 42.57 42.57 42.57 0.1K
15:11 42.57 42.57 42.57 42.57 0.0K
15:12 42.57 42.57 42.57 42.57 0.2K
15:13 42.57 42.57 42.51 42.51 0.1K
15:14 42.53 42.53 42.51 42.51 0.3K
15:15 42.51 42.51 42.51 42.51 0.3K
15:16 42.51 42.60 42.51 42.60 1.3K
15:17 42.60 42.60 42.57 42.57 2.1K
15:18 42.57 42.58 42.57 42.58 0.5K
15:19 42.58 42.59 42.58 42.59 0.6K
15:20 42.59 42.59 42.59 42.59 0.1K
15:21 42.59 42.59 42.59 42.59 0.0K
15:22 42.59 42.59 42.54 42.54 0.9K
15:23 42.58 42.58 42.58 42.58 0.2K
15:24 42.58 42.59 42.58 42.59 0.3K
15:25 42.59 42.59 42.56 42.56 0.5K
15:26 42.56 42.56 42.56 42.56 0.4K
15:27 42.56 42.56 42.56 42.56 0.1K
15:28 42.56 42.59 42.56 42.59 1.6K
15:29 42.59 42.59 42.59 42.59 0.2K
15:30 42.63 42.63 42.60 42.60 3.4K
15:31 42.60 42.60 42.60 42.60 0.2K
15:32 42.60 42.66 42.60 42.64 1.3K
15:33 42.55 42.61 42.54 42.61 5.9K
15:34 42.60 42.60 42.60 42.60 2.5K
15:35 42.71 42.76 42.71 42.76 2.7K
15:36 42.76 42.78 42.76 42.78 1.7K
15:37 42.78 42.78 42.60 42.60 1.5K
15:38 42.60 42.60 42.60 42.60 0.1K
15:39 42.60 42.60 42.60 42.60 0.0K
15:40 42.60 42.67 42.60 42.67 0.6K
15:41 42.67 42.67 42.65 42.65 0.5K
15:42 42.65 42.65 42.65 42.65 0.1K
15:43 42.63 42.69 42.63 42.69 1.8K
15:44 42.69 42.69 42.69 42.69 0.4K
15:45 42.69 42.69 42.69 42.69 0.0K
15:46 42.64 42.69 42.59 42.63 5.0K
15:47 42.67 42.67 42.67 42.67 0.7K
15:48 42.67 42.67 42.67 42.67 0.6K
15:49 42.68 42.68 42.59 42.59 4.0K
15:50 42.59 42.72 42.59 42.71 4.4K
15:51 42.76 42.76 42.70 42.70 1.7K
15:52 42.70 42.72 42.70 42.72 0.3K
15:53 42.72 42.75 42.70 42.70 3.6K
15:54 42.70 42.70 42.70 42.70 2.9K
15:55 42.70 42.70 42.65 42.65 0.9K
15:56 42.59 42.59 42.59 42.59 1.5K
15:57 42.59 42.60 42.57 42.57 2.3K
15:58 42.57 42.64 42.57 42.60 5.6K
15:59 42.60 42.64 42.60 42.64 1.5K
16:00 42.64 42.66 42.56 42.63 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available