Oddity Tech

ODD
🏛️ usa →
59.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.28 44.00 43.07 43.07 17.4K
09:32 43.07 43.76 43.07 43.76 6.0K
09:33 43.20 43.76 43.20 43.40 8.0K
09:34 44.06 44.06 44.06 44.06 16.0K
09:35 44.06 44.06 44.06 44.06 0.3K
09:36 44.06 44.16 44.06 44.16 4.0K
09:37 44.16 44.22 44.16 44.22 0.7K
09:38 44.22 44.22 44.22 44.22 0.1K
09:39 44.22 44.22 44.11 44.11 0.8K
09:40 44.11 44.11 43.75 43.75 0.4K
09:41 43.75 43.75 43.52 43.52 5.4K
09:42 43.52 43.52 43.52 43.52 0.1K
09:43 43.85 43.85 43.85 43.85 1.0K
09:44 43.85 43.85 43.85 43.85 0.0K
09:45 43.73 43.73 43.73 43.73 0.3K
09:46 43.73 43.73 43.73 43.73 0.1K
09:47 43.73 43.73 43.73 43.73 0.0K
09:48 43.73 44.15 43.73 44.15 0.4K
09:49 44.15 44.15 44.15 44.15 0.1K
09:50 44.15 44.15 44.15 44.15 0.6K
09:51 44.15 44.15 43.86 43.86 2.6K
09:52 43.86 44.01 43.86 44.00 0.5K
09:53 43.80 43.80 43.80 43.80 0.6K
09:54 43.80 43.80 43.80 43.80 0.5K
09:55 43.80 43.80 43.80 43.80 0.1K
09:56 43.80 43.80 43.80 43.80 0.2K
09:57 43.80 43.80 43.80 43.80 0.1K
09:58 43.80 44.00 43.80 44.00 1.6K
09:59 44.00 44.00 43.61 43.69 2.9K
10:00 43.69 43.69 43.69 43.69 0.5K
10:01 43.69 43.69 43.36 43.36 2.1K
10:02 43.36 43.64 43.36 43.64 0.3K
10:03 43.58 43.58 43.54 43.54 0.6K
10:04 43.54 43.54 43.54 43.54 0.1K
10:05 43.54 43.54 43.54 43.54 0.1K
10:06 43.54 43.54 43.54 43.54 0.0K
10:07 43.54 43.54 43.54 43.54 0.1K
10:08 43.54 43.71 43.54 43.71 0.1K
10:09 43.71 43.87 43.71 43.71 0.4K
10:10 43.71 43.71 43.71 43.71 0.0K
10:11 43.92 43.92 43.65 43.65 0.6K
10:12 43.65 43.65 43.36 43.36 1.4K
10:13 43.36 43.36 43.36 43.36 0.2K
10:14 43.36 43.36 43.36 43.36 0.2K
10:15 43.36 43.36 43.36 43.36 0.0K
10:16 43.36 43.36 43.36 43.36 0.0K
10:17 43.36 43.78 43.36 43.78 0.9K
10:18 43.78 43.78 43.78 43.78 0.0K
10:19 43.78 43.78 43.71 43.71 0.3K
10:20 43.71 43.71 43.52 43.52 0.5K
10:21 43.52 43.52 43.52 43.52 0.1K
10:22 43.52 43.68 43.52 43.68 0.3K
10:23 43.68 43.68 43.68 43.68 0.0K
10:24 43.68 43.68 43.58 43.58 0.1K
10:25 43.58 43.58 43.58 43.58 0.1K
10:26 43.51 43.58 43.51 43.58 0.3K
10:27 43.58 43.58 43.58 43.58 0.3K
10:28 43.58 43.58 43.58 43.58 0.2K
10:29 43.58 43.58 43.26 43.26 6.6K
10:30 43.16 43.16 43.16 43.16 0.2K
10:31 43.16 43.16 43.16 43.16 0.1K
10:32 43.16 43.16 43.16 43.16 0.0K
10:33 43.16 43.16 43.07 43.07 0.1K
10:34 43.07 43.15 43.07 43.15 3.2K
10:35 43.15 43.15 43.15 43.15 0.1K
10:36 43.15 43.15 43.10 43.10 1.8K
10:37 43.10 43.10 42.99 42.99 0.5K
10:38 42.99 42.99 42.99 42.99 0.0K
10:39 42.99 43.15 42.99 43.15 1.7K
10:40 43.15 43.15 43.15 43.15 0.0K
10:41 43.15 43.15 43.15 43.15 0.7K
10:42 43.15 43.15 42.97 42.97 1.1K
10:43 43.06 43.06 43.06 43.06 0.6K
10:44 43.06 43.06 43.06 43.06 1.9K
10:45 43.06 43.06 43.06 43.06 0.1K
10:46 43.06 43.06 43.06 43.06 0.1K
10:47 43.06 43.06 42.65 42.65 2.8K
10:48 42.65 42.65 42.65 42.65 0.2K
10:49 42.65 42.65 42.65 42.65 0.2K
10:50 42.65 42.65 42.65 42.65 0.1K
10:51 42.65 42.65 42.65 42.65 0.1K
10:52 42.80 42.80 42.63 42.63 0.3K
10:53 42.63 42.63 42.63 42.63 0.1K
10:54 42.63 42.63 42.63 42.63 0.1K
10:55 42.92 42.96 42.84 42.96 2.8K
10:56 42.96 42.96 42.96 42.96 0.1K
10:57 42.96 42.96 42.96 42.96 0.0K
10:58 42.96 42.96 42.84 42.85 0.6K
10:59 42.85 42.85 42.85 42.85 0.1K
11:00 42.67 42.75 42.67 42.75 0.7K
11:01 42.75 42.75 42.75 42.75 0.2K
11:02 42.75 42.75 42.75 42.75 0.1K
11:03 42.77 42.77 42.77 42.77 0.2K
11:04 42.77 42.81 42.77 42.81 0.2K
11:05 42.81 42.81 42.81 42.81 0.2K
11:06 42.81 42.81 42.81 42.81 0.1K
11:07 42.81 42.81 42.81 42.81 0.1K
11:08 42.81 42.81 42.44 42.51 5.5K
11:09 42.51 42.51 42.51 42.51 0.1K
11:10 42.51 42.51 42.41 42.41 0.5K
11:11 42.41 42.41 42.41 42.41 0.0K
11:12 42.41 42.41 42.41 42.41 0.3K
11:13 42.41 42.61 42.41 42.61 0.9K
11:14 42.61 42.61 42.38 42.38 0.8K
11:15 42.38 42.38 42.38 42.38 0.0K
11:16 42.38 42.38 42.38 42.38 0.1K
11:17 42.38 42.38 42.23 42.23 2.3K
11:18 42.23 42.23 42.03 42.12 1.0K
11:19 42.12 42.12 42.12 42.12 0.2K
11:20 42.27 42.27 42.21 42.21 2.2K
11:21 42.21 42.43 42.21 42.43 1.2K
11:22 42.43 42.43 42.43 42.43 0.0K
11:23 42.43 42.43 42.43 42.43 0.0K
11:24 42.43 42.43 42.42 42.42 0.4K
11:25 42.42 42.49 42.42 42.49 0.1K
11:26 42.49 42.49 42.49 42.49 0.4K
11:27 42.42 42.42 42.42 42.42 0.2K
11:28 42.42 42.42 42.42 42.42 0.5K
11:29 42.42 42.42 42.42 42.42 0.0K
11:30 42.42 42.42 42.42 42.42 0.2K
11:31 42.42 42.42 42.42 42.42 0.3K
11:32 42.42 42.42 42.42 42.42 0.3K
11:33 42.42 42.62 42.42 42.62 2.7K
11:34 42.62 42.64 42.62 42.64 2.5K
11:35 42.73 42.73 42.73 42.73 0.8K
11:36 42.73 42.73 42.73 42.73 0.2K
11:37 42.73 42.73 42.73 42.73 0.0K
11:38 42.73 42.73 42.62 42.62 3.0K
11:39 42.62 42.62 42.58 42.58 1.5K
11:40 42.58 42.58 42.58 42.58 0.1K
11:41 42.58 42.58 42.58 42.58 0.4K
11:42 42.55 42.55 42.55 42.55 3.4K
11:43 42.55 42.55 42.55 42.55 0.2K
11:44 42.55 42.55 42.55 42.55 0.1K
11:45 42.55 42.55 42.55 42.55 0.0K
11:46 42.54 42.65 42.54 42.65 2.8K
11:47 42.65 42.65 42.65 42.65 0.0K
11:48 42.65 42.65 42.65 42.65 0.0K
11:49 42.65 42.74 42.65 42.74 0.2K
11:50 42.74 42.74 42.74 42.74 0.0K
11:51 42.74 42.74 42.74 42.74 0.1K
11:52 42.74 42.74 42.74 42.74 0.0K
11:53 42.74 42.74 42.74 42.74 0.0K
11:54 42.74 42.74 42.74 42.74 0.0K
11:55 42.74 42.74 42.74 42.74 0.5K
11:56 42.74 42.75 42.74 42.75 1.5K
11:57 42.75 42.75 42.75 42.75 1.9K
11:58 42.75 42.75 42.75 42.75 0.0K
11:59 42.75 42.75 42.75 42.75 0.1K
12:00 42.69 42.69 42.69 42.69 0.1K
12:01 42.69 42.79 42.69 42.79 0.5K
12:02 42.79 42.79 42.73 42.73 4.8K
12:03 42.73 42.73 42.73 42.73 0.9K
12:04 42.73 42.73 42.73 42.73 0.1K
12:05 42.73 42.73 42.73 42.73 0.1K
12:06 42.73 42.73 42.73 42.73 0.0K
12:07 42.73 42.73 42.73 42.73 0.1K
12:08 42.73 42.73 42.73 42.73 0.1K
12:09 42.73 42.73 42.73 42.73 0.0K
12:10 42.73 42.73 42.73 42.73 0.2K
12:11 42.73 42.73 42.73 42.73 1.5K
12:12 42.73 42.73 42.73 42.73 0.4K
12:13 42.73 42.73 42.73 42.73 2.3K
12:14 42.73 42.73 42.73 42.73 0.1K
12:15 42.73 42.73 42.73 42.73 0.0K
12:16 42.73 42.73 42.73 42.73 0.2K
12:17 42.73 42.73 42.73 42.73 0.0K
12:18 42.73 42.73 42.73 42.73 0.5K
12:19 42.73 42.73 42.73 42.73 0.1K
12:20 42.73 42.75 42.73 42.75 2.5K
12:21 42.76 42.76 42.76 42.76 0.2K
12:22 42.76 42.76 42.76 42.76 0.1K
12:23 42.76 42.76 42.76 42.76 0.0K
12:24 42.76 42.76 42.76 42.76 0.0K
12:25 42.76 42.76 42.73 42.73 0.4K
12:26 42.64 42.64 42.64 42.64 7.4K
12:27 42.64 42.64 42.64 42.64 0.2K
12:28 42.64 42.64 42.64 42.64 0.1K
12:29 42.64 42.64 42.64 42.64 0.1K
12:30 42.64 42.64 42.64 42.64 0.1K
12:31 42.64 42.64 42.64 42.64 0.7K
12:32 42.64 42.64 42.64 42.64 0.3K
12:33 42.66 42.66 42.66 42.66 0.1K
12:34 42.66 42.76 42.66 42.76 2.5K
12:35 42.76 42.76 42.76 42.76 0.2K
12:36 42.76 42.76 42.76 42.76 0.1K
12:37 42.76 42.76 42.76 42.76 0.0K
12:38 42.76 42.80 42.76 42.80 0.4K
12:39 42.80 42.80 42.77 42.77 1.4K
12:40 42.77 42.77 42.73 42.73 1.9K
12:41 42.73 42.73 42.73 42.73 0.1K
12:42 42.73 42.73 42.61 42.61 4.4K
12:43 42.61 42.61 42.61 42.61 0.2K
12:44 42.61 42.61 42.61 42.61 0.1K
12:45 42.61 42.61 42.61 42.61 0.4K
12:46 42.61 42.67 42.61 42.67 1.4K
12:47 42.67 42.67 42.67 42.67 0.0K
12:48 42.67 42.67 42.67 42.67 0.3K
12:49 42.67 42.67 42.67 42.67 0.3K
12:50 42.67 42.67 42.67 42.67 0.0K
12:51 42.62 42.62 42.62 42.62 0.4K
12:52 42.62 42.62 42.62 42.62 0.2K
12:53 42.56 42.58 42.56 42.58 4.0K
12:54 42.58 42.58 42.58 42.58 0.3K
12:55 42.58 42.58 42.58 42.58 0.1K
12:56 42.58 42.58 42.58 42.58 0.6K
12:57 42.58 42.58 42.58 42.58 0.3K
12:58 42.58 42.58 42.58 42.58 0.1K
12:59 42.58 42.58 42.58 42.58 0.1K
13:00 42.58 42.58 42.58 42.58 0.2K
13:01 42.58 42.58 42.58 42.58 0.0K
13:02 42.58 42.58 42.58 42.58 0.1K
13:03 42.58 42.58 42.49 42.49 0.7K
13:04 42.49 42.57 42.49 42.57 0.2K
13:05 42.57 42.57 42.57 42.57 0.1K
13:06 42.57 42.72 42.57 42.72 3.1K
13:07 42.72 42.78 42.72 42.78 0.3K
13:08 42.78 42.78 42.78 42.78 0.0K
13:09 42.78 42.78 42.78 42.78 0.1K
13:10 42.78 42.78 42.78 42.78 0.3K
13:11 42.74 42.92 42.74 42.92 6.9K
13:12 42.92 42.92 42.92 42.92 0.1K
13:13 42.92 42.92 42.92 42.92 0.1K
13:14 42.92 42.92 42.92 42.92 0.1K
13:15 43.02 43.02 42.91 42.91 4.4K
13:16 42.98 42.98 42.84 42.84 1.6K
13:17 42.84 42.84 42.84 42.84 0.1K
13:18 42.84 42.84 42.84 42.84 0.1K
13:19 42.84 42.84 42.84 42.84 0.1K
13:20 42.84 42.84 42.84 42.84 0.1K
13:21 42.84 42.84 42.84 42.84 0.0K
13:22 42.84 42.84 42.84 42.84 0.0K
13:23 42.84 42.84 42.84 42.84 0.0K
13:24 42.84 42.84 42.84 42.84 0.0K
13:25 42.84 42.84 42.84 42.84 0.0K
13:26 42.84 42.84 42.84 42.84 0.3K
13:27 42.84 42.84 42.84 42.84 0.0K
13:28 42.84 42.84 42.84 42.84 0.1K
13:29 42.84 42.84 42.84 42.84 0.0K
13:30 42.84 42.84 42.84 42.84 0.2K
13:31 42.93 42.93 42.93 42.93 0.2K
13:32 42.93 42.93 42.93 42.93 0.0K
13:33 42.93 42.93 42.93 42.93 0.0K
13:34 42.95 42.95 42.87 42.87 0.3K
13:35 42.87 42.87 42.87 42.87 0.1K
13:36 42.87 42.87 42.87 42.87 0.1K
13:37 42.87 42.96 42.87 42.96 0.2K
13:38 42.96 42.96 42.96 42.96 0.1K
13:39 42.96 42.96 42.96 42.96 0.3K
13:40 42.96 42.96 42.96 42.96 0.0K
13:41 42.96 42.96 42.86 42.86 0.7K
13:42 42.86 42.86 42.86 42.86 0.3K
13:43 42.86 42.86 42.86 42.86 0.1K
13:44 42.86 42.86 42.86 42.86 0.0K
13:45 42.86 42.86 42.86 42.86 0.4K
13:46 42.86 42.86 42.79 42.79 2.4K
13:47 42.86 42.86 42.85 42.85 1.8K
13:48 42.85 42.85 42.85 42.85 0.1K
13:49 42.85 42.85 42.85 42.85 0.0K
13:50 42.85 42.87 42.85 42.87 1.3K
13:51 42.87 42.87 42.87 42.87 0.2K
13:52 42.87 42.88 42.81 42.88 1.1K
13:53 42.88 42.88 42.88 42.88 0.0K
13:54 42.88 42.88 42.88 42.88 0.1K
13:55 42.83 42.83 42.83 42.83 0.5K
13:56 42.83 42.83 42.83 42.83 0.0K
13:57 42.84 42.91 42.84 42.91 0.3K
13:58 42.85 42.85 42.85 42.85 0.1K
13:59 42.85 42.85 42.85 42.85 0.1K
14:00 42.85 42.85 42.85 42.85 0.6K
14:01 42.85 42.85 42.85 42.85 3.0K
14:02 42.85 42.85 42.84 42.84 3.4K
14:03 42.84 42.86 42.84 42.86 1.6K
14:04 42.86 42.86 42.86 42.86 3.6K
14:05 42.86 42.86 42.86 42.86 0.8K
14:06 42.86 42.86 42.86 42.86 0.2K
14:07 42.86 42.86 42.75 42.75 3.8K
14:08 42.75 42.75 42.75 42.75 0.0K
14:09 42.75 42.75 42.75 42.75 0.0K
14:10 42.75 42.75 42.75 42.75 0.0K
14:11 42.75 42.75 42.75 42.75 0.1K
14:12 42.75 42.75 42.75 42.75 0.0K
14:13 42.75 42.75 42.75 42.75 0.0K
14:14 42.75 42.81 42.75 42.81 0.3K
14:15 42.81 43.08 42.81 43.08 2.3K
14:16 43.08 43.08 42.92 42.92 0.2K
14:17 42.91 42.97 42.91 42.97 0.4K
14:18 43.09 43.09 43.09 43.09 1.1K
14:19 43.09 43.09 43.09 43.09 0.2K
14:20 43.09 43.13 43.09 43.13 0.3K
14:21 43.13 43.35 43.13 43.35 1.2K
14:22 43.35 43.36 43.35 43.36 1.0K
14:23 43.36 43.36 43.35 43.35 0.4K
14:24 43.35 43.35 43.35 43.35 0.1K
14:25 43.35 43.35 43.35 43.35 6.3K
14:26 43.35 43.35 43.35 43.35 0.2K
14:27 43.35 43.35 43.35 43.35 0.0K
14:28 43.36 43.36 43.36 43.36 0.2K
14:29 43.36 43.36 43.36 43.36 0.0K
14:30 43.36 43.36 43.25 43.25 0.4K
14:31 43.25 43.25 43.25 43.25 0.1K
14:32 43.25 43.35 43.25 43.35 0.4K
14:33 43.35 43.35 43.35 43.35 0.2K
14:34 43.35 43.35 43.35 43.35 0.1K
14:35 43.35 43.35 43.35 43.35 0.1K
14:36 43.35 43.35 43.35 43.35 0.3K
14:37 43.32 43.32 43.32 43.32 0.7K
14:38 43.32 43.32 43.32 43.32 0.0K
14:39 43.32 43.32 43.32 43.32 0.7K
14:40 43.32 43.32 43.32 43.32 0.1K
14:41 43.32 43.32 43.32 43.32 0.3K
14:42 43.32 43.32 43.32 43.32 0.0K
14:43 43.32 43.44 43.32 43.44 3.4K
14:44 43.44 43.44 43.43 43.43 0.4K
14:45 43.43 43.43 43.43 43.43 0.1K
14:46 43.44 43.44 43.44 43.44 0.1K
14:47 43.44 43.44 43.44 43.44 0.1K
14:48 43.44 43.44 43.44 43.44 0.2K
14:49 43.44 43.44 43.44 43.44 0.1K
14:50 43.44 43.44 43.44 43.44 0.0K
14:51 43.47 43.47 43.47 43.47 0.4K
14:52 43.49 43.49 43.21 43.21 4.4K
14:53 43.21 43.21 43.21 43.21 0.1K
14:54 43.21 43.21 43.21 43.21 0.2K
14:55 43.21 43.27 43.21 43.27 1.4K
14:56 43.27 43.27 43.27 43.27 0.1K
14:57 43.23 43.23 43.23 43.23 0.8K
14:58 43.23 43.23 43.23 43.23 0.3K
14:59 43.23 43.24 43.23 43.24 0.2K
15:00 43.24 43.24 43.13 43.14 1.8K
15:01 43.09 43.10 43.09 43.10 1.3K
15:02 43.03 43.09 43.03 43.09 0.6K
15:03 43.09 43.09 43.09 43.09 0.5K
15:04 43.09 43.09 43.07 43.08 1.0K
15:05 43.08 43.08 43.08 43.08 0.1K
15:06 43.14 43.14 43.14 43.14 0.6K
15:07 43.14 43.14 43.14 43.14 0.1K
15:08 43.13 43.15 43.13 43.15 0.5K
15:09 43.16 43.16 43.16 43.16 0.2K
15:10 43.16 43.16 43.16 43.16 0.1K
15:11 43.16 43.16 43.16 43.16 0.1K
15:12 43.16 43.16 43.16 43.16 0.5K
15:13 43.16 43.16 43.16 43.16 0.2K
15:14 43.16 43.16 43.16 43.16 0.1K
15:15 43.16 43.19 43.16 43.19 0.5K
15:16 43.19 43.19 43.19 43.19 0.1K
15:17 43.19 43.19 43.19 43.19 0.1K
15:18 43.20 43.36 43.20 43.29 5.8K
15:19 43.29 43.29 43.23 43.23 1.4K
15:20 43.23 43.23 43.19 43.19 0.5K
15:21 43.19 43.19 43.19 43.19 0.6K
15:22 43.19 43.20 43.19 43.20 2.0K
15:23 43.20 43.20 43.20 43.20 0.7K
15:24 43.20 43.20 43.20 43.20 0.9K
15:25 43.20 43.20 43.20 43.20 0.3K
15:26 43.20 43.20 43.20 43.20 0.6K
15:27 43.21 43.21 43.21 43.21 0.5K
15:28 43.21 43.21 43.21 43.21 0.9K
15:29 43.21 43.21 43.10 43.12 3.3K
15:30 43.12 43.12 43.10 43.10 0.9K
15:31 43.11 43.16 43.11 43.11 0.6K
15:32 43.11 43.11 42.98 42.98 0.6K
15:33 43.09 43.09 43.09 43.09 1.0K
15:34 43.09 43.14 43.09 43.14 1.3K
15:35 43.14 43.14 43.09 43.14 1.0K
15:36 43.14 43.14 43.14 43.14 0.3K
15:37 43.14 43.15 43.14 43.14 2.7K
15:38 43.14 43.14 43.12 43.12 0.3K
15:39 43.12 43.12 43.12 43.12 0.5K
15:40 43.13 43.13 43.13 43.13 0.6K
15:41 43.13 43.13 43.13 43.13 0.6K
15:42 43.13 43.25 43.13 43.25 6.9K
15:43 43.19 43.26 43.19 43.23 0.6K
15:44 43.24 43.24 43.24 43.24 0.5K
15:45 43.25 43.42 43.25 43.35 5.0K
15:46 43.29 43.29 43.28 43.28 2.3K
15:47 43.28 43.29 43.28 43.29 1.2K
15:48 43.29 43.29 43.23 43.23 3.6K
15:49 43.23 43.23 43.23 43.23 0.6K
15:50 43.23 43.23 43.20 43.23 2.7K
15:51 43.29 43.32 43.29 43.32 5.8K
15:52 43.39 43.42 43.39 43.42 1.6K
15:53 43.42 43.42 43.33 43.40 3.9K
15:54 43.35 43.40 43.35 43.40 1.8K
15:55 43.40 43.40 43.37 43.39 7.2K
15:56 43.44 43.44 43.42 43.43 8.6K
15:57 43.42 43.49 43.42 43.49 11.4K
15:58 43.49 43.49 43.40 43.40 5.2K
15:59 43.40 43.40 43.35 43.37 4.4K
16:00 43.37 43.47 43.36 43.47 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available