Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.10 45.10 43.28 45.02 4.7K
09:32 45.02 45.02 44.56 44.56 0.6K
09:33 44.56 44.56 44.56 44.56 0.1K
09:34 44.56 44.56 44.56 44.56 0.0K
09:35 44.56 44.56 44.56 44.56 0.0K
09:36 44.56 44.56 44.56 44.56 0.0K
09:37 44.57 44.57 44.57 44.57 0.1K
09:38 44.57 44.57 44.57 44.57 0.0K
09:39 44.57 45.15 44.57 45.15 0.1K
09:40 45.16 45.35 45.16 45.35 1.5K
09:41 45.35 45.35 45.20 45.20 1.7K
09:42 45.20 45.58 45.20 45.58 0.4K
09:43 45.58 45.58 45.58 45.58 0.2K
09:44 45.58 45.58 45.58 45.58 0.0K
09:45 45.58 45.58 45.58 45.58 0.0K
09:46 45.58 45.58 45.50 45.50 0.2K
09:47 45.61 45.61 45.61 45.61 0.3K
09:48 45.61 45.61 45.61 45.61 0.1K
09:49 45.61 45.61 45.61 45.61 0.3K
09:50 45.61 45.61 45.61 45.61 0.2K
09:51 45.61 45.65 45.61 45.65 0.4K
09:52 45.65 45.65 45.65 45.65 0.0K
09:53 45.65 45.80 45.65 45.80 0.1K
09:54 45.65 45.92 45.65 45.92 0.2K
09:55 45.92 45.92 45.92 45.92 0.1K
09:56 45.93 45.93 45.93 45.93 0.1K
09:57 45.60 45.60 45.60 45.60 0.2K
09:58 45.60 45.60 45.60 45.60 0.3K
09:59 45.60 45.60 45.60 45.60 0.3K
10:00 45.60 45.60 45.60 45.60 0.2K
10:01 45.84 45.84 45.84 45.84 0.7K
10:02 46.34 46.34 46.34 46.34 1.7K
10:03 46.05 46.05 46.01 46.01 0.8K
10:04 46.01 46.17 46.01 46.17 0.2K
10:05 46.17 46.17 46.17 46.17 0.1K
10:06 46.17 46.17 46.17 46.17 0.1K
10:07 46.17 46.17 46.17 46.17 0.0K
10:08 46.17 46.17 46.17 46.17 0.1K
10:09 46.44 46.44 46.44 46.44 0.3K
10:10 46.48 46.48 46.48 46.48 0.1K
10:11 46.50 46.50 46.47 46.47 0.2K
10:12 46.47 46.47 46.46 46.46 0.1K
10:13 46.46 46.55 46.46 46.55 0.5K
10:14 46.55 46.67 46.55 46.58 3.7K
10:15 46.58 46.58 46.58 46.58 0.2K
10:16 46.58 46.58 46.44 46.44 2.0K
10:17 46.44 46.44 46.44 46.44 0.6K
10:18 46.44 46.44 46.44 46.44 0.1K
10:19 46.44 46.44 46.44 46.44 0.0K
10:20 46.14 46.30 46.14 46.30 6.3K
10:21 46.30 46.30 46.30 46.30 0.1K
10:22 46.30 46.30 46.30 46.30 0.2K
10:23 46.30 46.30 46.20 46.20 0.6K
10:24 46.20 46.50 46.20 46.50 0.3K
10:25 46.50 46.50 46.50 46.50 0.3K
10:26 46.50 46.50 46.50 46.50 0.2K
10:27 46.50 46.50 46.50 46.50 0.1K
10:28 46.50 46.50 46.35 46.44 0.3K
10:29 46.44 46.44 46.44 46.44 0.0K
10:30 46.44 46.44 46.44 46.44 0.1K
10:31 46.44 46.49 46.44 46.49 0.4K
10:32 46.49 46.49 46.49 46.49 0.0K
10:33 46.49 46.54 46.45 46.45 0.4K
10:34 46.45 46.67 45.97 45.97 12.1K
10:35 45.97 45.97 45.97 45.97 0.4K
10:36 46.12 46.31 46.07 46.31 0.8K
10:37 46.31 46.31 46.31 46.31 0.0K
10:38 46.31 46.31 46.31 46.31 0.1K
10:39 46.31 46.31 46.31 46.31 0.2K
10:40 46.31 46.31 46.31 46.31 0.1K
10:41 46.31 46.31 46.31 46.31 0.3K
10:42 46.31 46.31 46.31 46.31 0.3K
10:43 46.31 46.31 46.31 46.31 0.3K
10:44 46.31 46.31 46.31 46.31 0.2K
10:45 46.31 46.31 46.31 46.31 0.2K
10:46 46.31 46.31 46.31 46.31 1.0K
10:47 46.31 46.31 46.31 46.31 0.2K
10:48 46.31 46.31 46.31 46.31 0.1K
10:49 46.24 46.24 45.97 45.97 1.5K
10:50 45.97 45.97 45.97 45.97 0.2K
10:51 45.97 45.97 45.97 45.97 0.0K
10:52 45.97 46.18 45.97 46.18 2.4K
10:53 46.32 46.32 46.32 46.32 0.4K
10:54 46.32 46.32 46.32 46.32 0.0K
10:55 46.31 46.31 46.31 46.31 0.1K
10:56 46.46 46.46 46.46 46.46 0.5K
10:57 46.46 46.46 46.46 46.46 0.0K
10:58 46.46 46.46 46.46 46.46 0.0K
10:59 46.46 46.46 46.46 46.46 0.3K
11:00 46.43 46.43 46.43 46.43 0.2K
11:01 46.43 46.43 46.43 46.43 0.4K
11:02 46.43 46.43 46.43 46.43 0.3K
11:03 46.17 46.21 46.17 46.21 1.0K
11:04 46.21 46.21 46.21 46.21 0.1K
11:05 46.21 46.21 46.21 46.21 0.2K
11:06 46.21 46.21 46.21 46.21 0.1K
11:07 46.21 46.21 46.21 46.21 0.0K
11:08 46.21 46.21 46.21 46.21 0.2K
11:09 46.21 46.21 46.06 46.06 1.2K
11:10 46.06 46.06 46.06 46.06 0.1K
11:11 46.06 46.38 46.06 46.38 0.4K
11:12 46.38 46.38 46.38 46.38 0.0K
11:13 45.98 45.98 45.79 45.91 2.0K
11:14 45.91 45.91 45.91 45.91 0.2K
11:15 45.91 45.91 45.91 45.91 0.0K
11:16 45.91 45.91 45.91 45.91 0.2K
11:17 45.95 45.95 45.95 45.95 0.3K
11:18 46.03 46.09 46.03 46.09 0.7K
11:19 46.09 46.09 46.09 46.09 0.2K
11:20 46.09 46.09 46.09 46.09 0.2K
11:21 46.09 46.09 46.09 46.09 0.0K
11:22 46.09 46.09 46.09 46.09 0.1K
11:23 46.09 46.45 46.09 46.45 0.2K
11:24 46.27 46.29 46.27 46.29 0.3K
11:25 46.29 46.32 46.29 46.32 0.2K
11:26 46.32 46.44 46.32 46.44 0.3K
11:27 46.44 46.44 46.44 46.44 0.0K
11:28 46.50 46.50 46.47 46.47 0.3K
11:29 46.30 46.30 46.30 46.30 0.5K
11:30 46.30 46.30 46.30 46.30 0.6K
11:31 46.30 46.30 46.30 46.30 0.3K
11:32 46.30 46.30 46.30 46.30 0.0K
11:33 46.29 46.29 46.29 46.29 0.1K
11:34 46.29 46.29 46.29 46.29 1.3K
11:35 46.29 46.29 46.29 46.29 0.1K
11:36 46.29 46.29 46.09 46.09 1.6K
11:37 46.09 46.09 46.09 46.09 0.5K
11:38 46.09 46.28 46.09 46.28 0.7K
11:39 46.28 46.28 46.28 46.28 0.1K
11:40 46.28 46.28 46.28 46.28 0.1K
11:41 46.28 46.28 46.28 46.28 0.3K
11:42 46.30 46.30 46.30 46.30 0.3K
11:43 46.30 46.30 46.30 46.30 0.2K
11:44 46.30 46.30 46.30 46.30 0.1K
11:45 46.30 46.30 46.30 46.30 0.1K
11:46 46.30 46.30 46.30 46.30 0.4K
11:47 46.31 46.31 46.29 46.29 0.4K
11:48 46.29 46.34 46.29 46.34 0.4K
11:49 46.34 46.34 46.33 46.33 0.1K
11:50 46.33 46.33 46.29 46.29 1.0K
11:51 46.29 46.29 46.29 46.29 0.3K
11:52 46.29 46.29 46.29 46.29 0.3K
11:53 46.29 46.29 46.29 46.29 0.3K
11:54 46.29 46.29 46.29 46.29 0.1K
11:55 46.29 46.29 46.29 46.29 0.5K
11:56 46.29 46.29 46.28 46.28 0.8K
11:57 46.17 46.24 46.17 46.24 2.1K
11:58 46.24 46.24 46.24 46.24 0.1K
11:59 46.24 46.28 46.24 46.28 6.9K
12:00 46.28 46.28 46.28 46.28 0.2K
12:01 46.18 46.28 46.18 46.28 0.5K
12:02 46.28 46.33 46.28 46.33 0.3K
12:03 46.17 46.17 46.17 46.17 0.5K
12:04 46.17 46.17 46.17 46.17 0.2K
12:05 46.16 46.20 46.16 46.20 2.6K
12:06 46.20 46.20 46.20 46.20 0.1K
12:07 46.20 46.20 46.20 46.20 0.1K
12:08 46.20 46.20 46.20 46.20 0.0K
12:09 46.20 46.20 46.20 46.20 0.1K
12:10 46.20 46.20 46.20 46.20 0.0K
12:11 46.28 46.28 46.28 46.28 0.2K
12:12 46.30 46.30 46.15 46.15 1.5K
12:13 46.23 46.23 46.23 46.23 0.2K
12:14 46.23 46.23 46.23 46.23 0.0K
12:15 46.23 46.23 46.23 46.23 0.4K
12:16 46.23 46.23 46.23 46.23 0.1K
12:17 46.23 46.23 46.23 46.23 0.2K
12:18 46.23 46.23 46.23 46.23 0.1K
12:19 46.23 46.23 46.23 46.23 0.2K
12:20 46.23 46.23 46.23 46.23 0.1K
12:21 46.23 46.23 46.22 46.22 0.9K
12:22 46.16 46.16 46.16 46.16 0.6K
12:23 46.16 46.17 46.16 46.17 0.5K
12:24 46.32 46.32 46.32 46.32 1.1K
12:25 46.32 46.32 46.32 46.32 1.0K
12:26 46.32 46.32 46.32 46.32 0.1K
12:27 46.32 46.32 46.32 46.32 0.2K
12:28 46.32 46.32 46.32 46.32 0.1K
12:29 46.42 46.42 46.42 46.42 0.7K
12:30 46.42 46.42 46.42 46.42 0.0K
12:31 46.41 46.41 46.41 46.41 0.4K
12:32 46.41 46.41 46.41 46.41 0.1K
12:33 46.44 46.68 46.44 46.68 4.5K
12:34 46.68 46.68 46.66 46.66 3.7K
12:35 46.66 46.66 46.66 46.66 0.1K
12:36 46.66 46.66 46.66 46.66 0.1K
12:37 46.66 46.66 46.66 46.66 0.2K
12:38 46.66 46.66 46.66 46.66 0.1K
12:39 46.66 46.66 46.66 46.66 0.1K
12:40 46.66 46.66 46.60 46.60 0.2K
12:41 46.60 46.60 46.60 46.60 0.2K
12:42 46.60 46.60 46.60 46.60 0.7K
12:43 46.60 46.60 46.60 46.60 0.1K
12:44 46.60 46.60 46.60 46.60 0.2K
12:45 46.65 46.65 46.65 46.65 0.2K
12:46 46.65 46.65 46.59 46.59 1.5K
12:47 46.59 46.59 46.59 46.59 0.1K
12:48 46.59 46.59 46.59 46.59 0.0K
12:49 46.59 46.60 46.36 46.36 2.5K
12:50 46.36 46.36 46.36 46.36 0.5K
12:51 46.36 46.36 46.36 46.36 0.2K
12:52 46.40 46.40 46.40 46.40 0.2K
12:53 46.40 46.40 46.40 46.40 0.0K
12:54 46.40 46.40 46.40 46.40 0.1K
12:55 46.40 46.40 46.40 46.40 0.0K
12:56 46.40 46.40 46.36 46.36 0.2K
12:57 46.36 46.36 46.36 46.36 0.0K
12:58 46.36 46.36 46.36 46.36 0.0K
12:59 46.36 46.36 46.36 46.36 0.4K
13:00 46.36 46.39 46.36 46.39 2.3K
13:01 46.39 46.39 46.39 46.39 0.2K
13:02 46.39 46.39 46.39 46.39 0.0K
13:03 46.39 46.51 46.39 46.51 0.2K
13:04 46.51 46.51 46.51 46.51 0.0K
13:05 46.51 46.63 46.51 46.63 0.2K
13:06 46.63 46.63 46.63 46.63 0.1K
13:07 46.63 46.63 46.59 46.59 1.7K
13:08 46.59 46.59 46.59 46.59 0.1K
13:09 46.39 46.39 46.39 46.39 1.0K
13:10 46.39 46.39 46.30 46.30 0.4K
13:11 46.30 46.50 46.30 46.50 0.2K
13:12 46.50 46.50 46.50 46.50 0.1K
13:13 46.50 46.50 46.50 46.50 0.0K
13:14 46.50 46.50 46.50 46.50 0.0K
13:15 46.61 46.61 46.61 46.61 1.3K
13:16 46.61 46.61 46.61 46.61 0.2K
13:17 46.38 46.48 46.38 46.48 1.0K
13:18 46.48 46.61 46.48 46.61 0.4K
13:19 46.61 46.61 46.32 46.32 2.9K
13:20 46.38 46.38 46.38 46.38 0.1K
13:21 46.38 46.38 46.38 46.38 0.1K
13:22 46.38 46.38 46.38 46.38 0.0K
13:23 46.38 46.38 46.38 46.38 0.0K
13:24 46.38 46.38 46.38 46.38 0.1K
13:25 46.38 46.38 46.38 46.38 0.0K
13:26 46.38 46.38 46.38 46.38 0.0K
13:27 46.40 46.40 46.40 46.40 0.2K
13:28 46.40 46.40 46.40 46.40 0.2K
13:29 46.40 46.48 46.40 46.48 0.1K
13:30 46.48 46.53 46.41 46.41 0.5K
13:31 46.41 46.41 46.41 46.41 0.1K
13:32 46.41 46.41 46.41 46.41 0.3K
13:33 46.41 46.41 46.40 46.40 6.7K
13:34 46.40 46.40 46.16 46.16 2.6K
13:35 46.16 46.16 46.15 46.15 0.4K
13:36 46.15 46.15 46.15 46.15 0.1K
13:37 46.15 46.15 46.15 46.15 0.1K
13:38 46.15 46.15 46.15 46.15 0.3K
13:39 46.15 46.15 46.15 46.15 0.0K
13:40 46.15 46.15 46.15 46.15 0.1K
13:41 46.15 46.15 46.15 46.15 0.3K
13:42 46.15 46.15 46.15 46.15 0.1K
13:43 46.15 46.15 46.15 46.15 0.0K
13:44 46.15 46.15 46.15 46.15 0.4K
13:45 46.15 46.15 46.15 46.15 0.1K
13:46 46.15 46.15 45.93 45.93 0.2K
13:47 45.93 45.93 45.93 45.93 0.0K
13:48 45.93 46.02 45.93 46.02 1.0K
13:49 46.02 46.06 46.02 46.06 0.3K
13:50 46.06 46.06 46.05 46.05 0.3K
13:51 46.05 46.05 46.05 46.05 0.2K
13:52 46.05 46.05 46.05 46.05 0.0K
13:53 46.11 46.11 46.05 46.05 0.3K
13:54 46.05 46.05 46.05 46.05 0.5K
13:55 46.05 46.05 46.04 46.04 0.1K
13:56 46.04 46.04 46.04 46.04 0.2K
13:57 46.04 46.04 46.04 46.04 0.1K
13:58 46.04 46.12 46.04 46.12 0.2K
13:59 46.12 46.12 46.04 46.04 0.3K
14:00 46.04 46.19 46.04 46.19 1.4K
14:01 46.14 46.14 46.14 46.14 0.4K
14:02 46.14 46.14 46.14 46.14 0.2K
14:03 46.14 46.14 46.14 46.14 0.1K
14:04 46.14 46.14 46.14 46.14 0.1K
14:05 46.14 46.14 46.14 46.14 0.3K
14:06 46.14 46.14 46.14 46.14 0.2K
14:07 46.14 46.17 46.14 46.17 0.5K
14:08 46.17 46.17 46.17 46.17 0.2K
14:09 46.17 46.17 46.17 46.17 0.0K
14:10 46.17 46.35 46.17 46.35 0.4K
14:11 46.34 46.34 46.20 46.20 0.5K
14:12 46.20 46.20 46.17 46.17 0.2K
14:13 46.17 46.18 46.17 46.18 0.2K
14:14 46.18 46.18 46.18 46.18 0.1K
14:15 46.18 46.30 46.18 46.30 2.0K
14:16 46.30 46.30 46.20 46.23 1.0K
14:17 46.23 46.23 46.23 46.23 0.4K
14:18 46.23 46.23 46.14 46.14 2.2K
14:19 46.14 46.14 46.14 46.14 0.7K
14:20 46.14 46.14 46.14 46.14 0.1K
14:21 46.03 46.03 46.03 46.03 1.1K
14:22 46.03 46.03 46.03 46.03 1.1K
14:23 46.03 46.03 46.00 46.00 0.3K
14:24 46.00 46.00 46.00 46.00 0.3K
14:25 46.00 46.00 46.00 46.00 0.8K
14:26 46.00 46.00 46.00 46.00 0.3K
14:27 46.00 46.00 46.00 46.00 0.1K
14:28 46.00 46.00 46.00 46.00 0.2K
14:29 46.00 46.00 46.00 46.00 0.4K
14:30 46.00 46.00 46.00 46.00 0.1K
14:31 46.00 46.00 46.00 46.00 0.1K
14:32 46.00 46.00 46.00 46.00 0.2K
14:33 46.00 46.00 46.00 46.00 0.1K
14:34 46.00 46.00 46.00 46.00 0.5K
14:35 46.00 46.00 46.00 46.00 0.2K
14:36 46.00 46.00 46.00 46.00 0.2K
14:37 46.00 46.00 46.00 46.00 0.5K
14:38 46.00 46.00 46.00 46.00 0.3K
14:39 46.00 46.00 46.00 46.00 0.3K
14:40 46.00 46.00 46.00 46.00 0.0K
14:41 46.00 46.12 46.00 46.12 1.1K
14:42 46.14 46.14 46.14 46.14 0.2K
14:43 46.14 46.14 46.04 46.04 0.5K
14:44 46.04 46.04 46.04 46.04 0.9K
14:45 46.04 46.04 46.04 46.04 0.1K
14:46 46.04 46.08 46.04 46.08 0.9K
14:47 46.08 46.08 46.08 46.08 0.1K
14:48 46.08 46.16 46.08 46.08 0.2K
14:49 46.08 46.08 46.08 46.08 0.7K
14:50 46.08 46.10 46.08 46.10 0.7K
14:51 46.10 46.13 46.08 46.13 0.7K
14:52 46.13 46.15 46.13 46.15 1.8K
14:53 46.16 46.25 46.16 46.25 1.2K
14:54 46.25 46.25 46.25 46.25 0.4K
14:55 46.25 46.25 46.25 46.25 0.1K
14:56 46.25 46.25 46.25 46.25 0.2K
14:57 46.25 46.25 46.25 46.25 0.3K
14:58 46.25 46.25 46.25 46.25 0.0K
14:59 46.25 46.25 46.25 46.25 0.2K
15:00 46.25 46.25 46.25 46.25 0.5K
15:01 46.25 46.35 46.25 46.35 1.4K
15:02 46.35 46.36 46.35 46.36 0.2K
15:03 46.36 46.36 46.36 46.36 0.2K
15:04 46.36 46.36 46.35 46.35 0.3K
15:05 46.35 46.35 46.35 46.35 0.6K
15:06 46.35 46.35 46.21 46.21 3.5K
15:07 46.21 46.21 46.21 46.21 0.1K
15:08 46.21 46.21 46.21 46.21 0.1K
15:09 46.21 46.21 46.21 46.21 0.1K
15:10 46.05 46.05 46.05 46.05 0.1K
15:11 46.05 46.05 45.91 45.91 2.8K
15:12 46.06 46.06 46.06 46.06 1.1K
15:13 46.06 46.06 46.06 46.06 0.0K
15:14 46.06 46.06 46.06 46.06 0.1K
15:15 46.06 46.06 46.06 46.06 0.1K
15:16 46.06 46.06 46.06 46.06 0.1K
15:17 46.06 46.06 45.94 45.94 1.1K
15:18 45.94 45.99 45.94 45.99 2.5K
15:19 45.99 46.04 45.99 46.04 0.6K
15:20 46.04 46.04 46.00 46.00 0.5K
15:21 46.00 46.03 45.98 46.03 1.0K
15:22 46.03 46.03 46.03 46.03 0.4K
15:23 46.03 46.03 46.03 46.03 0.3K
15:24 46.03 46.23 46.03 46.23 0.9K
15:25 46.10 46.10 46.08 46.08 1.6K
15:26 46.08 46.08 46.08 46.08 0.1K
15:27 46.08 46.08 46.08 46.08 0.1K
15:28 46.08 46.08 46.08 46.08 0.3K
15:29 46.08 46.08 46.08 46.08 0.2K
15:30 46.08 46.14 46.08 46.14 1.6K
15:31 46.14 46.18 46.14 46.18 1.6K
15:32 46.18 46.18 46.18 46.18 1.1K
15:33 46.18 46.18 46.09 46.09 0.2K
15:34 46.09 46.09 46.09 46.09 0.1K
15:35 46.09 46.09 46.09 46.09 0.4K
15:36 46.19 46.19 46.13 46.13 0.9K
15:37 46.13 46.23 46.13 46.23 1.5K
15:38 46.23 46.23 46.23 46.23 0.2K
15:39 46.21 46.21 46.21 46.21 0.4K
15:40 46.21 46.21 46.21 46.21 0.7K
15:41 46.10 46.10 46.10 46.10 0.2K
15:42 46.10 46.15 46.09 46.15 3.0K
15:43 46.15 46.15 46.11 46.11 1.8K
15:44 46.11 46.11 46.11 46.11 0.4K
15:45 46.11 46.11 46.11 46.11 0.2K
15:46 46.11 46.12 46.03 46.03 1.6K
15:47 46.03 46.03 46.03 46.03 0.3K
15:48 46.03 46.03 46.03 46.03 0.6K
15:49 46.03 46.16 46.03 46.07 1.9K
15:50 46.07 46.07 46.07 46.07 1.0K
15:51 46.12 46.13 46.09 46.13 3.6K
15:52 46.13 46.21 46.13 46.13 0.8K
15:53 46.13 46.21 46.13 46.15 1.2K
15:54 46.14 46.25 46.12 46.12 2.9K
15:55 46.14 46.16 46.14 46.16 2.4K
15:56 46.23 46.24 46.20 46.20 2.0K
15:57 46.20 46.33 46.20 46.33 3.6K
15:58 46.33 46.38 46.33 46.38 4.6K
15:59 46.38 46.38 46.33 46.34 2.3K
16:00 46.40 46.47 46.35 46.35 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available