Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.80 43.90 43.39 43.90 4.5K
09:32 43.90 43.90 43.90 43.90 0.0K
09:33 43.90 43.90 43.12 43.12 1.8K
09:34 43.12 43.42 43.12 43.42 0.5K
09:35 43.42 43.42 43.42 43.42 0.0K
09:36 43.42 43.45 43.42 43.45 1.5K
09:37 43.45 43.45 43.45 43.45 0.2K
09:38 43.45 43.45 43.15 43.15 0.4K
09:39 43.15 43.19 43.15 43.19 0.1K
09:40 43.28 43.28 43.20 43.20 0.4K
09:41 43.20 43.20 43.20 43.20 0.6K
09:42 43.20 43.75 43.20 43.75 2.0K
09:43 43.75 43.75 43.75 43.75 0.1K
09:44 43.75 43.75 43.42 43.42 0.2K
09:45 43.43 43.43 43.43 43.43 0.3K
09:46 43.43 43.43 43.43 43.43 0.2K
09:47 43.43 43.47 43.43 43.47 0.3K
09:48 43.47 43.47 43.47 43.47 0.1K
09:49 43.67 43.67 43.67 43.67 0.2K
09:50 43.67 43.67 43.42 43.42 0.3K
09:51 43.42 43.42 43.42 43.42 0.2K
09:52 43.42 43.42 43.42 43.42 0.2K
09:53 43.42 43.44 43.42 43.44 0.6K
09:54 43.44 43.71 43.44 43.71 0.6K
09:55 43.71 44.00 43.71 44.00 0.2K
09:56 44.00 44.08 44.00 44.07 1.1K
09:57 44.07 44.07 44.07 44.07 0.2K
09:58 44.07 44.07 44.07 44.07 0.1K
09:59 44.07 44.07 43.78 43.84 1.8K
10:00 43.84 43.84 43.80 43.80 0.1K
10:01 43.79 43.79 43.79 43.79 0.4K
10:02 43.79 43.79 43.79 43.79 0.5K
10:03 43.79 43.79 43.79 43.79 0.2K
10:04 43.79 43.81 43.79 43.81 0.8K
10:05 43.81 43.81 43.81 43.81 0.3K
10:06 43.81 43.81 43.79 43.79 0.2K
10:07 43.79 43.79 43.79 43.79 0.2K
10:08 43.79 43.79 43.79 43.79 0.1K
10:09 43.79 43.82 43.79 43.82 0.5K
10:10 43.76 43.78 43.76 43.78 0.8K
10:11 43.76 43.76 43.76 43.76 0.1K
10:12 43.76 43.76 43.76 43.76 0.2K
10:13 43.84 43.84 43.64 43.64 0.8K
10:14 43.64 43.64 43.61 43.61 0.3K
10:15 43.61 43.61 43.61 43.61 0.1K
10:16 43.63 43.64 43.45 43.64 1.8K
10:17 43.64 43.81 43.51 43.81 0.2K
10:18 43.81 43.81 43.64 43.64 0.4K
10:19 43.45 43.64 43.45 43.51 0.5K
10:20 43.51 43.81 43.46 43.81 5.9K
10:21 43.82 43.82 43.48 43.48 4.0K
10:22 43.48 43.56 43.48 43.56 0.3K
10:23 43.44 43.44 43.44 43.44 0.2K
10:24 43.44 43.44 43.44 43.44 0.3K
10:25 43.44 43.57 43.44 43.57 0.5K
10:26 43.57 43.57 43.57 43.57 0.1K
10:27 43.57 43.57 43.45 43.45 0.5K
10:28 43.45 43.45 43.44 43.44 0.5K
10:29 43.53 43.53 43.21 43.21 0.8K
10:30 43.21 43.38 43.21 43.38 0.4K
10:31 43.38 43.38 43.19 43.20 0.5K
10:32 43.20 43.20 43.06 43.06 0.6K
10:33 43.06 43.06 43.01 43.01 1.0K
10:34 43.01 43.01 43.01 43.01 0.4K
10:35 42.95 42.95 42.82 42.82 0.9K
10:36 42.82 42.96 42.82 42.96 0.5K
10:37 42.79 42.80 42.79 42.80 1.0K
10:38 42.80 42.80 42.77 42.77 1.3K
10:39 42.59 42.59 42.59 42.59 0.2K
10:40 42.55 42.55 42.55 42.55 0.3K
10:41 42.56 42.56 42.56 42.56 0.1K
10:42 42.61 42.66 42.61 42.66 0.9K
10:43 42.66 42.81 42.66 42.67 2.6K
10:44 42.67 42.85 42.67 42.85 2.5K
10:45 43.03 43.04 43.03 43.04 1.1K
10:46 42.97 43.09 42.97 43.09 0.9K
10:47 43.09 43.09 43.09 43.09 0.3K
10:48 43.09 43.09 42.93 42.93 0.4K
10:49 42.93 42.99 42.93 42.99 0.3K
10:50 42.99 43.18 42.99 43.18 1.5K
10:51 43.18 43.18 43.07 43.07 1.0K
10:52 43.07 43.07 43.02 43.02 0.4K
10:53 43.14 43.14 43.14 43.14 0.3K
10:54 43.14 43.14 43.14 43.14 0.3K
10:55 43.01 43.14 43.00 43.00 1.6K
10:56 43.00 43.14 43.00 43.14 0.4K
10:57 43.14 43.14 43.14 43.14 0.2K
10:58 43.14 43.14 43.14 43.14 0.5K
10:59 43.14 43.14 42.98 42.98 0.2K
11:00 42.98 42.98 42.98 42.98 0.7K
11:01 42.98 42.98 42.98 42.98 0.5K
11:02 42.98 42.98 42.98 42.98 0.4K
11:03 42.98 42.98 42.98 42.98 0.1K
11:04 43.22 43.22 43.22 43.22 0.5K
11:05 43.29 43.29 43.22 43.22 0.3K
11:06 43.22 43.22 43.22 43.22 0.1K
11:07 43.29 43.29 43.29 43.29 0.8K
11:08 43.29 43.31 43.29 43.31 0.1K
11:09 43.31 43.31 43.31 43.31 0.1K
11:10 43.31 43.31 43.31 43.31 0.4K
11:11 43.31 43.31 43.17 43.17 2.4K
11:12 43.29 43.29 43.29 43.29 1.3K
11:13 43.29 43.29 43.29 43.29 0.1K
11:14 43.21 43.21 43.13 43.13 0.8K
11:15 43.14 43.14 43.14 43.14 0.1K
11:16 43.14 43.14 43.13 43.13 0.1K
11:17 43.13 43.13 43.10 43.10 0.9K
11:18 43.10 43.10 43.10 43.10 0.4K
11:19 43.10 43.10 43.10 43.10 0.0K
11:20 43.10 43.10 42.95 42.95 0.3K
11:21 42.94 42.94 42.94 42.94 0.8K
11:22 42.94 42.94 42.86 42.86 0.2K
11:23 42.86 42.86 42.86 42.86 0.0K
11:24 42.86 42.86 42.86 42.86 0.2K
11:25 42.86 42.91 42.86 42.91 0.3K
11:26 42.91 43.00 42.91 43.00 0.1K
11:27 43.00 43.00 42.75 42.75 1.6K
11:28 42.75 42.75 42.75 42.75 0.1K
11:29 42.75 42.75 42.75 42.75 0.1K
11:30 42.60 42.60 42.60 42.60 0.3K
11:31 42.60 42.60 42.60 42.60 0.0K
11:32 42.60 42.60 42.60 42.60 0.5K
11:33 42.60 42.79 42.60 42.79 0.2K
11:34 42.79 42.79 42.79 42.79 0.1K
11:35 42.59 42.59 42.59 42.59 0.3K
11:36 42.59 42.59 42.59 42.59 0.0K
11:37 42.59 42.59 42.59 42.59 0.3K
11:38 42.59 42.59 42.59 42.59 0.6K
11:39 42.59 42.59 42.59 42.59 0.1K
11:40 42.59 42.85 42.59 42.85 0.6K
11:41 42.85 42.85 42.85 42.85 0.1K
11:42 42.46 42.46 42.46 42.46 1.8K
11:43 42.46 42.46 42.46 42.46 0.4K
11:44 42.46 42.46 42.46 42.46 0.1K
11:45 42.47 42.47 42.37 42.37 1.2K
11:46 42.37 42.37 42.37 42.37 0.2K
11:47 42.37 42.37 42.37 42.37 0.0K
11:48 42.33 42.44 42.31 42.44 1.1K
11:49 42.44 42.44 42.44 42.44 0.1K
11:50 42.47 42.47 42.47 42.47 1.1K
11:51 42.47 42.47 42.47 42.47 0.1K
11:52 42.47 42.47 42.47 42.47 0.1K
11:53 42.47 42.50 42.37 42.37 0.4K
11:54 42.37 42.50 42.37 42.50 0.3K
11:55 42.50 42.50 42.50 42.50 0.0K
11:56 42.50 42.50 42.50 42.50 0.9K
11:57 42.40 42.50 42.40 42.40 0.6K
11:58 42.61 42.61 42.61 42.61 0.6K
11:59 42.61 42.61 42.61 42.61 0.2K
12:00 42.61 42.61 42.46 42.61 6.8K
12:01 42.61 42.61 42.53 42.53 0.2K
12:02 42.53 42.54 42.53 42.54 3.1K
12:03 42.54 42.54 42.54 42.54 0.1K
12:04 42.57 42.62 42.55 42.55 3.3K
12:05 42.55 42.55 42.55 42.55 0.1K
12:06 42.55 42.55 42.55 42.55 0.2K
12:07 42.55 42.55 42.49 42.49 0.5K
12:08 42.49 42.51 42.49 42.51 0.3K
12:09 42.51 42.51 42.51 42.51 3.2K
12:10 42.52 42.52 42.52 42.52 0.2K
12:11 42.52 42.52 42.52 42.52 0.3K
12:12 42.52 42.52 42.33 42.33 0.8K
12:13 42.33 42.33 42.26 42.33 0.4K
12:14 42.33 42.33 42.25 42.25 0.2K
12:15 42.37 42.46 42.37 42.46 1.6K
12:16 42.46 42.46 42.42 42.42 0.3K
12:17 42.53 42.53 42.53 42.53 1.0K
12:18 42.42 42.53 42.42 42.53 0.2K
12:19 42.32 42.32 42.32 42.32 0.8K
12:20 42.38 42.38 42.38 42.38 0.2K
12:21 42.38 42.38 42.27 42.27 0.5K
12:22 42.38 42.38 42.38 42.38 0.1K
12:23 42.38 42.38 42.38 42.38 0.2K
12:24 42.43 42.43 42.41 42.41 0.6K
12:25 42.41 42.41 42.22 42.22 1.1K
12:26 42.22 42.22 42.22 42.22 0.1K
12:27 42.74 42.74 42.62 42.62 0.8K
12:28 42.62 42.65 42.62 42.65 0.1K
12:29 42.65 42.65 42.65 42.65 0.1K
12:30 42.65 42.65 42.65 42.65 0.1K
12:31 42.69 42.69 42.69 42.69 0.5K
12:32 42.69 42.69 42.69 42.69 0.3K
12:33 42.69 42.71 42.69 42.71 0.4K
12:34 42.71 42.71 42.71 42.71 0.4K
12:35 42.71 42.77 42.71 42.77 0.5K
12:36 42.77 42.77 42.77 42.77 0.2K
12:37 42.77 42.85 42.77 42.85 0.3K
12:38 42.85 42.86 42.85 42.86 0.1K
12:39 42.86 42.87 42.86 42.87 0.3K
12:40 42.87 42.87 42.82 42.84 0.9K
12:41 42.84 42.87 42.84 42.87 0.4K
12:42 42.87 42.87 42.87 42.87 0.1K
12:43 42.87 42.87 42.81 42.81 0.4K
12:44 42.95 42.95 42.87 42.87 0.5K
12:45 43.01 43.05 43.01 43.05 1.3K
12:46 43.05 43.05 43.05 43.05 0.0K
12:47 43.05 43.05 43.05 43.05 0.2K
12:48 43.05 43.08 43.05 43.08 0.1K
12:49 43.08 43.08 43.08 43.08 0.1K
12:50 43.08 43.08 43.08 43.08 0.5K
12:51 43.08 43.08 43.08 43.08 0.0K
12:52 43.08 43.10 43.08 43.10 0.7K
12:53 43.10 43.10 43.10 43.10 0.1K
12:54 43.24 43.33 43.24 43.33 0.9K
12:55 43.33 43.33 43.33 43.33 0.1K
12:56 43.33 43.33 43.33 43.33 0.3K
12:57 43.33 43.33 43.21 43.21 0.7K
12:58 43.21 43.21 43.21 43.21 0.2K
12:59 43.19 43.19 43.00 43.00 1.9K
13:00 43.00 43.00 43.00 43.00 0.5K
13:01 43.00 43.08 43.00 43.08 0.4K
13:02 43.08 43.34 43.08 43.34 0.6K
13:03 43.02 43.02 43.02 43.02 0.1K
13:04 43.02 43.02 43.02 43.02 6.0K
13:05 43.02 43.02 43.02 43.02 0.2K
13:06 43.02 43.05 43.02 43.05 0.4K
13:07 43.05 43.05 43.05 43.05 0.1K
13:08 43.05 43.05 43.05 43.05 0.3K
13:09 43.05 43.05 43.05 43.05 0.0K
13:10 43.05 43.05 43.05 43.05 0.2K
13:11 43.05 43.40 43.05 43.40 2.1K
13:12 43.40 43.40 43.25 43.25 0.5K
13:13 43.25 43.25 43.25 43.25 0.5K
13:14 43.25 43.25 43.25 43.25 0.1K
13:15 43.46 43.46 43.46 43.46 0.4K
13:16 43.46 43.46 43.46 43.46 0.3K
13:17 43.68 43.68 43.55 43.55 1.4K
13:18 43.44 43.44 43.44 43.44 0.1K
13:19 43.44 43.48 43.44 43.48 0.4K
13:20 43.48 43.48 43.48 43.48 0.1K
13:21 43.48 43.66 43.43 43.66 0.3K
13:22 43.66 43.66 43.66 43.66 0.2K
13:23 43.66 43.66 43.66 43.66 0.6K
13:24 43.66 43.66 43.48 43.48 0.3K
13:25 43.48 43.48 43.48 43.48 0.1K
13:26 43.48 43.48 43.43 43.43 0.4K
13:27 43.42 43.60 43.42 43.60 0.4K
13:28 43.60 43.60 43.42 43.43 0.2K
13:29 43.43 43.60 43.43 43.60 1.0K
13:30 43.60 43.60 43.60 43.60 0.1K
13:31 43.60 43.60 43.60 43.60 0.4K
13:32 43.55 43.55 43.55 43.55 0.3K
13:33 43.55 43.55 43.45 43.45 0.3K
13:34 43.45 43.55 43.45 43.55 0.2K
13:35 43.55 43.55 43.55 43.55 0.0K
13:36 43.55 43.55 43.55 43.55 0.3K
13:37 43.55 43.55 43.55 43.55 0.1K
13:38 43.55 43.67 43.55 43.67 0.4K
13:39 43.67 43.67 43.55 43.55 0.3K
13:40 43.55 43.55 43.55 43.55 0.3K
13:41 43.55 43.55 43.55 43.55 0.3K
13:42 43.85 43.85 43.85 43.85 2.2K
13:43 43.85 43.85 43.85 43.85 1.0K
13:44 43.85 43.94 43.85 43.94 1.4K
13:45 43.94 43.94 43.94 43.94 0.1K
13:46 43.94 43.94 43.94 43.94 0.2K
13:47 43.94 43.94 43.88 43.94 0.3K
13:48 43.94 43.94 43.94 43.94 0.1K
13:49 43.94 43.94 43.88 43.94 0.3K
13:50 43.94 43.94 43.90 43.90 0.7K
13:51 43.90 43.90 43.90 43.90 0.2K
13:52 43.90 43.90 43.90 43.90 0.2K
13:53 43.90 43.90 43.86 43.86 0.2K
13:54 43.86 43.86 43.86 43.86 0.3K
13:55 43.91 43.91 43.91 43.91 0.1K
13:56 43.91 43.91 43.83 43.83 0.1K
13:57 43.83 43.88 43.83 43.88 0.2K
13:58 43.93 43.93 43.88 43.88 0.4K
13:59 43.91 43.91 43.91 43.91 0.9K
14:00 43.87 43.93 43.87 43.93 0.4K
14:01 43.93 43.93 43.93 43.93 0.5K
14:02 43.93 43.93 43.93 43.93 1.1K
14:03 43.93 43.94 43.93 43.93 1.4K
14:04 44.00 44.00 43.93 43.93 0.2K
14:05 43.91 43.91 43.91 43.91 0.7K
14:06 43.91 43.94 43.91 43.94 0.1K
14:07 43.87 43.93 43.87 43.93 1.3K
14:08 43.93 43.93 43.93 43.93 0.2K
14:09 43.86 43.94 43.86 43.94 0.4K
14:10 43.94 43.94 43.87 43.87 0.1K
14:11 43.87 43.87 43.87 43.87 0.2K
14:12 43.91 43.91 43.88 43.88 0.2K
14:13 43.94 43.94 43.94 43.94 0.5K
14:14 43.94 43.97 43.94 43.97 0.8K
14:15 43.97 43.97 43.97 43.97 0.3K
14:16 43.97 44.12 43.97 44.12 0.7K
14:17 44.12 44.12 44.12 44.12 0.1K
14:18 44.12 44.12 44.12 44.12 0.6K
14:19 44.12 44.12 44.12 44.12 0.4K
14:20 44.12 44.12 44.12 44.12 0.1K
14:21 44.12 44.12 44.12 44.12 0.3K
14:22 44.12 44.18 44.10 44.18 0.4K
14:23 44.18 44.18 44.15 44.15 0.4K
14:24 44.15 44.21 44.15 44.21 0.5K
14:25 44.21 44.21 44.17 44.17 2.6K
14:26 44.17 44.17 44.17 44.17 0.1K
14:27 44.17 44.17 44.13 44.13 0.2K
14:28 44.04 44.04 44.04 44.04 0.4K
14:29 44.04 44.13 44.04 44.13 0.4K
14:30 44.13 44.13 44.13 44.13 0.7K
14:31 44.13 44.13 44.13 44.13 0.0K
14:32 44.05 44.05 44.05 44.05 0.3K
14:33 44.05 44.05 44.05 44.05 0.5K
14:34 44.05 44.05 44.05 44.05 0.6K
14:35 44.15 44.23 44.15 44.23 1.8K
14:36 44.23 44.23 44.23 44.23 0.3K
14:37 44.17 44.17 44.12 44.12 1.1K
14:38 44.12 44.18 44.12 44.18 0.1K
14:39 44.18 44.18 44.18 44.18 0.4K
14:40 44.18 44.18 44.14 44.14 0.6K
14:41 44.14 44.14 44.14 44.14 0.2K
14:42 44.14 44.21 44.14 44.21 0.2K
14:43 44.21 44.21 44.21 44.21 0.2K
14:44 44.13 44.13 44.13 44.13 0.5K
14:45 44.13 44.13 44.04 44.04 1.0K
14:46 44.04 44.04 44.04 44.04 0.1K
14:47 44.04 44.04 44.03 44.03 0.3K
14:48 44.03 44.11 44.03 44.05 0.4K
14:49 44.05 44.11 44.05 44.11 0.2K
14:50 44.11 44.11 44.04 44.04 0.4K
14:51 44.04 44.12 44.04 44.12 0.8K
14:52 44.12 44.12 44.12 44.12 0.0K
14:53 44.12 44.12 44.12 44.12 0.4K
14:54 44.12 44.15 44.11 44.15 0.6K
14:55 44.15 44.15 44.15 44.15 1.0K
14:56 44.15 44.15 44.15 44.15 0.1K
14:57 44.15 44.16 44.15 44.16 1.1K
14:58 44.14 44.14 44.14 44.14 0.3K
14:59 44.14 44.14 44.14 44.14 0.4K
15:00 44.14 44.14 44.14 44.14 1.5K
15:01 44.13 44.13 44.13 44.13 0.3K
15:02 44.13 44.13 44.07 44.07 0.2K
15:03 44.07 44.13 44.07 44.13 0.5K
15:04 44.13 44.13 44.13 44.13 0.8K
15:05 44.13 44.13 44.08 44.08 0.3K
15:06 44.08 44.08 44.08 44.08 0.3K
15:07 44.08 44.08 44.08 44.08 0.4K
15:08 44.08 44.13 44.08 44.13 0.5K
15:09 44.22 44.22 44.22 44.22 2.1K
15:10 44.22 44.32 44.22 44.28 0.6K
15:11 44.28 44.28 44.28 44.28 0.0K
15:12 44.39 44.49 44.37 44.49 1.4K
15:13 44.26 44.27 44.26 44.27 1.7K
15:14 44.27 44.35 44.27 44.35 0.4K
15:15 44.35 44.35 44.35 44.35 0.2K
15:16 44.35 44.35 44.25 44.25 0.9K
15:17 44.25 44.25 44.25 44.25 0.1K
15:18 44.25 44.31 44.18 44.31 0.6K
15:19 44.31 44.31 44.31 44.31 0.3K
15:20 44.31 44.31 44.22 44.22 0.5K
15:21 44.22 44.22 44.22 44.22 0.2K
15:22 44.22 44.30 44.19 44.19 0.5K
15:23 44.19 44.24 44.19 44.24 0.3K
15:24 44.24 44.24 44.24 44.24 0.5K
15:25 44.25 44.29 44.25 44.29 1.6K
15:26 44.29 44.29 44.17 44.17 1.8K
15:27 44.17 44.17 44.17 44.17 1.0K
15:28 44.17 44.23 44.17 44.23 0.7K
15:29 44.23 44.23 44.23 44.23 0.2K
15:30 44.19 44.25 44.19 44.25 0.8K
15:31 44.21 44.21 44.14 44.14 1.0K
15:32 44.14 44.18 44.14 44.18 0.5K
15:33 44.18 44.18 44.18 44.18 0.8K
15:34 44.18 44.27 44.18 44.27 1.3K
15:35 44.27 44.27 44.23 44.24 1.2K
15:36 44.21 44.24 44.21 44.21 1.3K
15:37 44.21 44.21 44.15 44.19 0.6K
15:38 44.19 44.19 44.09 44.09 1.1K
15:39 44.09 44.17 44.06 44.06 2.0K
15:40 44.06 44.07 44.04 44.07 0.4K
15:41 44.16 44.16 44.00 44.00 1.0K
15:42 44.00 44.00 43.90 43.90 0.8K
15:43 43.90 43.96 43.90 43.96 3.4K
15:44 44.01 44.10 43.99 44.10 3.3K
15:45 44.10 44.18 44.10 44.18 2.3K
15:46 44.17 44.22 44.17 44.22 1.7K
15:47 44.22 44.34 44.22 44.34 1.0K
15:48 44.34 44.34 44.27 44.27 0.8K
15:49 44.27 44.34 44.27 44.28 1.4K
15:50 44.28 44.34 44.28 44.28 1.2K
15:51 44.35 44.41 44.35 44.39 2.7K
15:52 44.39 44.43 44.36 44.43 3.6K
15:53 44.43 44.43 44.40 44.40 2.7K
15:54 44.36 44.40 44.36 44.37 2.3K
15:55 44.37 44.45 44.37 44.40 4.2K
15:56 44.44 44.51 44.44 44.51 3.7K
15:57 44.51 44.86 44.51 44.77 25.5K
15:58 44.77 44.77 44.61 44.69 5.5K
15:59 44.63 44.68 44.58 44.68 4.4K
16:00 44.68 44.69 44.55 44.65 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available