Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.98 43.98 43.73 43.73 0.0K
09:32 43.73 43.73 43.73 43.73 0.0K
09:33 43.73 43.73 43.73 43.73 0.0K
09:34 43.73 43.73 43.73 43.73 0.0K
09:35 43.73 43.73 43.73 43.73 0.0K
09:36 43.73 43.73 43.73 43.73 0.0K
09:37 44.00 44.00 44.00 44.00 3.2K
09:38 44.00 44.00 44.00 44.00 0.0K
09:39 44.00 44.00 44.00 44.00 0.0K
09:40 44.00 44.00 44.00 44.00 0.0K
09:41 44.00 44.00 44.00 44.00 0.0K
09:42 44.00 44.00 44.00 44.00 0.0K
09:43 44.00 44.00 44.00 44.00 0.0K
09:44 44.00 44.00 44.00 44.00 0.0K
09:45 44.00 44.00 44.00 44.00 0.0K
09:46 44.00 44.00 44.00 44.00 0.0K
09:47 44.00 44.00 44.00 44.00 0.0K
09:48 44.00 44.00 44.00 44.00 0.0K
09:49 44.00 44.00 44.00 44.00 0.0K
09:50 44.00 44.00 44.00 44.00 0.0K
09:51 44.02 44.02 44.02 44.02 3.3K
09:52 44.02 44.02 44.02 44.02 0.0K
09:53 44.02 44.02 44.02 44.02 0.0K
09:54 44.02 44.02 44.02 44.02 0.0K
09:55 44.02 44.02 44.02 44.02 0.0K
09:56 43.58 44.11 43.58 44.11 1.4K
09:57 43.89 43.89 43.89 43.89 0.1K
09:58 43.95 43.95 43.95 43.95 0.7K
09:59 43.95 44.06 43.95 44.06 0.2K
10:00 44.06 44.06 44.06 44.06 0.0K
10:01 44.05 44.05 44.05 44.05 0.8K
10:02 44.05 44.05 44.05 44.05 0.2K
10:03 43.94 43.94 43.94 43.94 0.1K
10:04 43.94 43.94 43.94 43.94 1.0K
10:05 43.94 44.21 43.94 44.21 1.6K
10:06 44.21 44.21 43.93 43.93 1.2K
10:07 43.93 43.93 43.93 43.93 0.0K
10:08 43.96 43.96 43.96 43.96 0.5K
10:09 43.96 43.96 43.96 43.96 0.0K
10:10 44.00 44.00 44.00 44.00 0.8K
10:11 44.00 44.00 44.00 44.00 0.2K
10:12 44.00 44.00 44.00 44.00 0.0K
10:13 44.00 44.00 44.00 44.00 0.0K
10:14 44.00 44.00 44.00 44.00 0.4K
10:15 44.00 44.00 44.00 44.00 0.1K
10:16 44.08 44.08 44.08 44.08 0.5K
10:17 44.08 44.08 44.08 44.08 0.2K
10:18 44.08 44.08 44.07 44.07 0.3K
10:19 44.07 44.07 44.07 44.07 0.2K
10:20 44.07 44.07 44.07 44.07 0.1K
10:21 44.07 44.07 44.07 44.07 0.0K
10:22 44.07 44.07 44.07 44.07 0.2K
10:23 44.07 44.07 44.07 44.07 0.0K
10:24 43.87 43.87 43.87 43.87 1.2K
10:25 43.87 43.87 43.87 43.87 0.2K
10:26 43.87 43.87 43.87 43.87 0.0K
10:27 43.87 44.05 43.87 44.05 0.1K
10:28 44.05 44.05 44.05 44.05 0.1K
10:29 44.04 44.04 44.04 44.04 0.1K
10:30 44.04 44.04 43.86 43.86 0.7K
10:31 43.84 43.84 43.84 43.84 0.4K
10:32 43.84 43.84 43.84 43.84 0.0K
10:33 43.84 43.84 43.84 43.84 0.1K
10:34 44.08 44.08 44.00 44.00 0.6K
10:35 44.00 44.05 44.00 44.05 0.5K
10:36 44.05 44.05 44.05 44.05 0.0K
10:37 44.05 44.05 44.05 44.05 0.0K
10:38 44.05 44.05 44.05 44.05 0.2K
10:39 44.05 44.05 44.05 44.05 0.0K
10:40 44.05 44.05 44.05 44.05 0.2K
10:41 44.05 44.05 44.05 44.05 0.0K
10:42 44.05 44.05 44.05 44.05 0.2K
10:43 44.05 44.05 44.05 44.05 0.0K
10:44 44.12 44.12 44.12 44.12 0.1K
10:45 44.14 44.14 44.14 44.14 0.5K
10:46 44.14 44.14 44.14 44.14 0.0K
10:47 44.14 44.14 44.14 44.14 0.4K
10:48 44.14 44.14 44.14 44.14 0.1K
10:49 44.08 44.08 43.98 43.98 2.2K
10:50 43.90 44.03 43.90 44.03 1.0K
10:51 44.03 44.03 44.03 44.03 0.9K
10:52 44.03 44.03 44.03 44.03 0.2K
10:53 44.03 44.03 44.03 44.03 0.2K
10:54 44.03 44.03 44.03 44.03 0.2K
10:55 44.03 44.03 44.03 44.03 0.3K
10:56 44.03 44.03 44.03 44.03 0.0K
10:57 44.11 44.11 44.11 44.11 0.3K
10:58 44.11 44.11 44.11 44.11 0.0K
10:59 44.11 44.11 44.11 44.11 0.1K
11:00 44.11 44.11 44.11 44.11 0.2K
11:01 44.10 44.10 44.10 44.10 0.5K
11:02 44.10 44.10 44.10 44.10 0.0K
11:03 44.16 44.19 44.16 44.19 1.1K
11:04 44.19 44.19 44.19 44.19 0.1K
11:05 44.19 44.19 44.19 44.19 0.5K
11:06 44.19 44.19 44.15 44.15 0.4K
11:07 44.15 44.15 44.15 44.15 0.0K
11:08 44.15 44.15 44.15 44.15 0.1K
11:09 44.15 44.15 44.15 44.15 0.0K
11:10 44.15 44.15 44.15 44.15 0.1K
11:11 44.11 44.11 43.93 43.93 4.0K
11:12 43.99 43.99 43.99 43.99 0.4K
11:13 43.93 43.93 43.93 43.93 0.3K
11:14 43.93 43.93 43.93 43.93 0.2K
11:15 43.98 43.98 43.98 43.98 0.3K
11:16 43.98 44.03 43.98 44.03 2.7K
11:17 44.03 44.03 44.03 44.03 0.2K
11:18 44.03 44.03 44.03 44.03 0.2K
11:19 44.03 44.03 44.03 44.03 0.2K
11:20 44.03 44.03 44.03 44.03 0.0K
11:21 44.03 44.03 44.02 44.02 2.6K
11:22 44.00 44.00 44.00 44.00 0.3K
11:23 44.00 44.00 44.00 44.00 0.1K
11:24 44.00 44.00 44.00 44.00 0.2K
11:25 44.00 44.00 44.00 44.00 0.5K
11:26 44.00 44.00 44.00 44.00 0.1K
11:27 44.00 44.00 43.78 43.78 4.5K
11:28 43.67 43.67 43.67 43.67 1.3K
11:29 43.67 44.03 43.67 44.03 2.8K
11:30 44.03 44.03 44.03 44.03 0.2K
11:31 44.03 44.03 44.03 44.03 0.0K
11:32 44.03 44.03 44.03 44.03 0.1K
11:33 44.03 44.03 44.03 44.03 0.0K
11:34 44.03 44.03 44.03 44.03 0.0K
11:35 44.03 44.03 44.03 44.03 0.0K
11:36 44.03 44.03 43.86 43.86 0.9K
11:37 43.86 43.94 43.86 43.94 0.9K
11:38 43.91 43.91 43.89 43.89 1.8K
11:39 43.75 43.82 43.75 43.82 4.3K
11:40 43.81 43.90 43.81 43.90 3.7K
11:41 44.00 44.00 44.00 44.00 0.5K
11:42 44.00 44.10 44.00 44.10 7.8K
11:43 44.10 44.10 44.09 44.09 1.4K
11:44 44.12 44.12 44.00 44.00 3.8K
11:45 44.00 44.06 44.00 44.06 0.4K
11:46 44.05 44.05 43.92 44.00 4.6K
11:47 44.00 44.00 43.92 43.92 0.6K
11:48 43.92 43.92 43.92 43.92 0.1K
11:49 43.92 43.92 43.92 43.92 0.1K
11:50 43.92 43.92 43.92 43.92 0.0K
11:51 44.07 44.07 44.07 44.07 0.2K
11:52 44.07 44.07 43.94 43.94 0.2K
11:53 43.94 43.94 43.94 43.94 0.4K
11:54 43.94 44.00 43.94 44.00 0.8K
11:55 44.00 44.00 44.00 44.00 0.0K
11:56 44.00 44.00 44.00 44.00 0.0K
11:57 44.00 44.00 44.00 44.00 0.9K
11:58 44.07 44.07 44.07 44.07 2.9K
11:59 44.07 44.07 44.07 44.07 0.1K
12:00 44.07 44.07 44.07 44.07 0.2K
12:01 44.07 44.11 44.07 44.11 0.9K
12:02 44.05 44.05 43.84 43.84 2.0K
12:03 43.84 43.84 43.81 43.81 1.5K
12:04 43.82 43.87 43.71 43.71 3.2K
12:05 43.71 43.71 43.71 43.71 0.1K
12:06 43.71 43.71 43.71 43.71 0.1K
12:07 43.71 43.71 43.71 43.71 0.0K
12:08 43.71 43.71 43.64 43.64 0.2K
12:09 43.64 43.64 43.64 43.64 0.0K
12:10 43.64 43.64 43.64 43.64 0.0K
12:11 43.64 43.64 43.64 43.64 0.0K
12:12 43.58 43.58 43.58 43.58 1.1K
12:13 43.60 43.60 43.60 43.60 0.7K
12:14 43.60 43.60 43.60 43.60 0.0K
12:15 43.60 43.60 43.54 43.54 1.8K
12:16 43.54 43.54 43.54 43.54 0.1K
12:17 43.54 43.54 43.54 43.54 0.0K
12:18 43.54 43.54 43.53 43.53 0.2K
12:19 43.53 43.53 43.53 43.53 0.0K
12:20 43.53 43.53 43.45 43.45 0.8K
12:21 43.45 43.45 43.45 43.45 0.1K
12:22 43.45 43.45 43.45 43.45 0.2K
12:23 43.45 43.45 43.45 43.45 0.1K
12:24 43.45 43.53 43.45 43.53 1.3K
12:25 43.53 43.53 43.53 43.53 0.0K
12:26 43.53 43.53 43.53 43.53 0.0K
12:27 43.53 43.53 43.53 43.53 0.0K
12:28 43.61 43.61 43.58 43.58 1.0K
12:29 43.58 43.58 43.58 43.58 0.1K
12:30 43.58 43.58 43.58 43.58 0.3K
12:31 43.58 43.58 43.58 43.58 0.1K
12:32 43.62 43.62 43.62 43.62 0.1K
12:33 43.62 43.64 43.62 43.64 0.6K
12:34 43.86 43.86 43.86 43.86 1.2K
12:35 43.86 43.86 43.86 43.86 0.1K
12:36 43.75 43.75 43.75 43.75 0.1K
12:37 43.76 43.76 43.76 43.76 0.3K
12:38 43.76 43.76 43.76 43.76 0.0K
12:39 43.76 43.76 43.76 43.76 0.0K
12:40 43.76 43.76 43.76 43.76 0.1K
12:41 43.76 43.76 43.76 43.76 0.0K
12:42 43.76 43.76 43.76 43.76 0.1K
12:43 43.76 43.76 43.76 43.76 0.0K
12:44 43.76 43.76 43.76 43.76 0.2K
12:45 43.76 43.78 43.76 43.78 0.4K
12:46 43.77 43.77 43.77 43.77 0.7K
12:47 43.77 43.77 43.77 43.77 0.2K
12:48 43.77 43.77 43.71 43.71 0.8K
12:49 43.72 43.72 43.72 43.72 0.2K
12:50 43.72 43.77 43.72 43.77 0.2K
12:51 43.68 43.81 43.68 43.74 10.3K
12:52 43.74 43.74 43.69 43.69 4.0K
12:53 43.69 43.69 43.69 43.69 0.0K
12:54 43.69 43.69 43.69 43.69 0.0K
12:55 43.69 43.69 43.69 43.69 0.5K
12:56 43.69 43.69 43.69 43.69 0.0K
12:57 43.76 43.88 43.76 43.88 2.2K
12:58 43.88 43.88 43.88 43.88 0.0K
12:59 43.88 43.88 43.88 43.88 0.2K
13:00 43.73 43.73 43.73 43.73 1.6K
13:01 43.70 43.70 43.69 43.69 1.8K
13:02 43.69 43.69 43.69 43.69 0.4K
13:03 43.76 43.76 43.76 43.76 0.9K
13:04 43.76 43.76 43.76 43.76 1.0K
13:05 43.76 43.76 43.76 43.76 0.4K
13:06 43.76 43.76 43.76 43.76 0.0K
13:07 43.76 43.76 43.76 43.76 0.1K
13:08 43.76 43.76 43.76 43.76 0.1K
13:09 43.76 43.76 43.76 43.76 0.2K
13:10 43.76 43.76 43.76 43.76 0.0K
13:11 43.76 43.76 43.76 43.76 0.0K
13:12 43.76 43.76 43.76 43.76 0.1K
13:13 43.76 43.76 43.76 43.76 0.1K
13:14 43.76 43.76 43.76 43.76 0.1K
13:15 43.76 43.76 43.76 43.76 0.0K
13:16 43.76 43.76 43.76 43.76 0.2K
13:17 43.76 43.76 43.76 43.76 0.0K
13:18 43.76 43.76 43.76 43.76 0.1K
13:19 43.76 43.80 43.76 43.80 0.1K
13:20 43.80 43.80 43.80 43.80 0.0K
13:21 43.80 43.80 43.77 43.77 1.3K
13:22 43.77 43.77 43.77 43.77 0.1K
13:23 43.77 43.77 43.75 43.75 0.5K
13:24 43.75 43.75 43.75 43.75 0.1K
13:25 43.78 43.78 43.74 43.74 0.3K
13:26 43.74 43.74 43.74 43.74 0.1K
13:27 43.74 43.74 43.74 43.74 0.0K
13:28 43.74 43.74 43.70 43.74 2.2K
13:29 43.74 43.74 43.74 43.74 0.2K
13:30 43.74 43.74 43.74 43.74 0.0K
13:31 43.95 43.95 43.95 43.95 1.8K
13:32 43.95 43.95 43.95 43.95 0.0K
13:33 43.95 43.95 43.95 43.95 0.0K
13:34 43.95 43.95 43.95 43.95 0.1K
13:35 43.95 44.03 43.95 44.03 0.1K
13:36 44.03 44.03 44.03 44.03 0.1K
13:37 44.03 44.03 44.03 44.03 0.0K
13:38 44.03 44.03 44.03 44.03 0.3K
13:39 44.03 44.03 43.91 43.91 1.4K
13:40 43.88 43.88 43.85 43.85 0.5K
13:41 43.85 43.85 43.85 43.85 0.0K
13:42 43.85 43.85 43.85 43.85 0.2K
13:43 43.85 43.88 43.85 43.88 0.4K
13:44 43.88 43.88 43.88 43.88 0.1K
13:45 43.88 43.88 43.88 43.88 0.0K
13:46 43.88 43.88 43.78 43.78 0.2K
13:47 43.74 43.74 43.74 43.74 1.4K
13:48 43.74 43.74 43.74 43.74 0.1K
13:49 43.74 43.74 43.74 43.74 0.0K
13:50 43.74 43.74 43.74 43.74 0.0K
13:51 43.74 43.74 43.59 43.59 0.4K
13:52 43.59 43.59 43.59 43.59 0.0K
13:53 43.65 43.65 43.65 43.65 0.1K
13:54 43.65 43.65 43.65 43.65 0.0K
13:55 43.65 43.65 43.54 43.54 0.3K
13:56 43.54 43.54 43.54 43.54 0.0K
13:57 43.51 43.51 43.42 43.42 0.7K
13:58 43.46 43.46 43.46 43.46 0.3K
13:59 43.46 43.46 43.46 43.46 0.1K
14:00 43.46 43.53 43.46 43.53 0.8K
14:01 43.53 43.62 43.53 43.62 0.8K
14:02 43.62 43.62 43.62 43.62 0.2K
14:03 43.62 43.62 43.62 43.62 0.0K
14:04 43.62 43.62 43.62 43.62 0.0K
14:05 43.62 43.62 43.62 43.62 0.1K
14:06 43.84 43.84 43.84 43.84 0.2K
14:07 43.84 43.84 43.84 43.84 0.1K
14:08 43.73 43.79 43.73 43.79 1.2K
14:09 43.79 43.87 43.79 43.87 4.5K
14:10 43.87 44.02 43.87 44.02 1.2K
14:11 44.02 44.02 43.93 43.93 1.2K
14:12 43.93 44.15 43.92 43.92 1.7K
14:13 43.92 43.96 43.92 43.92 8.2K
14:14 43.92 43.92 43.92 43.92 0.9K
14:15 43.92 43.92 43.83 43.87 8.0K
14:16 43.87 43.88 43.87 43.88 0.4K
14:17 43.88 43.88 43.88 43.88 0.2K
14:18 43.86 43.86 43.86 43.86 0.4K
14:19 43.86 43.86 43.86 43.86 0.4K
14:20 43.86 43.86 43.86 43.86 0.1K
14:21 43.93 43.93 43.93 43.93 0.3K
14:22 43.93 44.10 43.93 44.10 1.0K
14:23 43.92 43.92 43.92 43.92 2.8K
14:24 43.92 44.11 43.92 44.11 0.6K
14:25 44.11 44.11 44.11 44.11 0.5K
14:26 44.11 44.11 44.11 44.11 0.0K
14:27 44.11 44.11 44.11 44.11 0.1K
14:28 44.15 44.15 44.07 44.07 0.7K
14:29 44.07 44.07 44.06 44.06 0.9K
14:30 44.06 44.12 44.06 44.12 0.5K
14:31 44.12 44.12 44.12 44.12 0.1K
14:32 44.12 44.12 44.11 44.11 2.1K
14:33 44.10 44.10 44.10 44.10 1.0K
14:34 44.01 44.05 44.01 44.05 1.2K
14:35 44.05 44.05 44.05 44.05 0.1K
14:36 44.05 44.05 44.05 44.05 0.3K
14:37 44.05 44.05 44.05 44.05 0.0K
14:38 44.05 44.05 44.05 44.05 0.5K
14:39 44.05 44.05 44.05 44.05 0.3K
14:40 44.05 44.05 44.05 44.05 0.1K
14:41 44.05 44.05 44.04 44.05 0.7K
14:42 44.05 44.05 43.84 43.84 10.1K
14:43 43.85 43.85 43.77 43.77 0.3K
14:44 43.77 43.77 43.74 43.74 1.0K
14:45 43.80 43.80 43.80 43.80 0.5K
14:46 43.68 43.68 43.68 43.68 0.7K
14:47 43.68 43.68 43.67 43.67 0.3K
14:48 43.67 43.67 43.61 43.65 0.4K
14:49 43.65 43.65 43.55 43.55 0.5K
14:50 43.55 43.56 43.52 43.52 1.4K
14:51 43.52 43.52 43.52 43.52 0.1K
14:52 43.54 43.58 43.54 43.58 3.2K
14:53 43.72 43.72 43.70 43.70 1.4K
14:54 43.70 43.70 43.70 43.70 0.5K
14:55 43.77 43.77 43.77 43.77 0.8K
14:56 43.77 43.77 43.77 43.77 0.4K
14:57 43.77 43.77 43.77 43.77 0.2K
14:58 43.77 43.77 43.77 43.77 0.3K
14:59 43.77 43.77 43.77 43.77 0.5K
15:00 43.77 43.77 43.68 43.68 3.7K
15:01 43.68 43.70 43.68 43.69 4.0K
15:02 43.69 43.70 43.69 43.70 3.6K
15:03 43.70 43.70 43.70 43.70 0.4K
15:04 43.70 43.70 43.70 43.70 0.2K
15:05 43.63 43.67 43.63 43.67 0.4K
15:06 43.67 43.67 43.62 43.62 0.1K
15:07 43.62 43.62 43.62 43.62 0.4K
15:08 43.62 43.64 43.62 43.64 0.6K
15:09 43.64 43.71 43.64 43.71 1.6K
15:10 43.74 43.74 43.71 43.71 1.0K
15:11 43.71 43.71 43.71 43.71 0.0K
15:12 43.71 43.71 43.71 43.71 0.2K
15:13 43.71 43.71 43.71 43.71 0.2K
15:14 43.71 43.71 43.69 43.69 0.5K
15:15 43.69 43.71 43.69 43.71 0.1K
15:16 43.71 43.71 43.71 43.71 0.3K
15:17 43.71 43.72 43.71 43.72 0.6K
15:18 43.62 43.72 43.62 43.72 1.3K
15:19 43.72 43.72 43.72 43.72 1.1K
15:20 43.72 43.72 43.72 43.72 0.1K
15:21 43.72 43.72 43.72 43.72 0.2K
15:22 43.71 43.71 43.71 43.71 0.6K
15:23 43.73 43.73 43.73 43.73 0.4K
15:24 43.73 43.73 43.73 43.73 0.4K
15:25 43.71 43.71 43.71 43.71 0.6K
15:26 43.71 43.75 43.69 43.69 1.4K
15:27 43.66 43.66 43.66 43.66 1.8K
15:28 43.71 43.71 43.68 43.68 2.7K
15:29 43.68 43.68 43.68 43.68 0.2K
15:30 43.68 43.68 43.60 43.60 0.2K
15:31 43.63 43.63 43.60 43.60 1.9K
15:32 43.60 43.60 43.60 43.60 0.1K
15:33 43.60 43.60 43.60 43.60 0.1K
15:34 43.60 43.61 43.60 43.61 2.1K
15:35 43.61 43.61 43.61 43.61 0.3K
15:36 43.51 43.56 43.51 43.56 2.9K
15:37 43.56 43.56 43.56 43.56 0.3K
15:38 43.56 43.60 43.56 43.60 1.6K
15:39 43.60 43.60 43.60 43.60 3.9K
15:40 43.60 43.60 43.59 43.59 0.4K
15:41 43.59 43.85 43.59 43.85 1.5K
15:42 43.80 43.83 43.80 43.83 1.6K
15:43 43.83 43.83 43.83 43.83 1.0K
15:44 43.95 44.07 43.95 44.07 3.7K
15:45 44.07 44.07 44.07 44.07 1.1K
15:46 44.07 44.09 44.07 44.08 4.4K
15:47 44.07 44.14 44.07 44.14 2.0K
15:48 44.14 44.14 44.04 44.05 6.0K
15:49 44.07 44.07 44.07 44.07 0.9K
15:50 44.07 44.07 44.07 44.07 0.5K
15:51 44.07 44.13 44.07 44.07 3.6K
15:52 44.07 44.07 43.99 44.07 1.2K
15:53 44.07 44.07 44.07 44.07 1.3K
15:54 44.07 44.07 43.99 43.99 1.0K
15:55 44.07 44.10 44.07 44.10 10.5K
15:56 44.10 44.10 44.08 44.08 2.7K
15:57 44.08 44.08 43.87 43.89 16.2K
15:58 43.88 44.10 43.88 44.05 40.9K
15:59 44.05 44.20 44.05 44.20 7.7K
16:00 44.22 44.32 44.11 44.25 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available