Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.00 45.59 44.41 45.00 3.0K
09:32 45.00 45.00 45.00 45.00 0.0K
09:33 45.00 45.00 45.00 45.00 0.1K
09:34 45.20 45.20 45.20 45.20 0.3K
09:35 45.00 45.00 44.93 44.93 0.9K
09:36 44.93 44.93 44.93 44.93 0.1K
09:37 44.93 44.93 44.93 44.93 0.1K
09:38 44.93 44.93 44.93 44.93 0.0K
09:39 44.93 44.93 44.93 44.93 0.0K
09:40 44.93 44.93 44.76 44.90 0.9K
09:41 44.68 44.68 44.68 44.68 0.1K
09:42 44.68 44.88 44.68 44.88 2.1K
09:43 44.88 44.88 44.88 44.88 0.0K
09:44 44.88 44.88 44.81 44.81 0.4K
09:45 44.81 44.81 44.81 44.81 0.0K
09:46 44.81 44.81 44.81 44.81 0.3K
09:47 44.81 44.81 44.81 44.81 0.0K
09:48 44.81 44.81 44.81 44.81 0.0K
09:49 44.81 44.81 44.76 44.76 0.6K
09:50 44.76 44.76 44.76 44.76 0.1K
09:51 44.96 44.96 44.96 44.96 0.2K
09:52 44.96 44.96 44.96 44.96 0.1K
09:53 44.96 44.96 44.80 44.80 0.3K
09:54 44.80 44.80 44.80 44.80 0.1K
09:55 44.94 44.95 44.94 44.95 4.5K
09:56 44.95 44.95 44.95 44.95 0.1K
09:57 44.95 44.95 44.95 44.95 0.1K
09:58 44.95 44.95 44.95 44.95 0.0K
09:59 44.95 44.95 44.95 44.95 0.1K
10:00 44.95 44.95 44.95 44.95 0.1K
10:01 44.94 45.06 44.93 44.98 6.4K
10:02 45.06 45.06 45.06 45.06 0.5K
10:03 45.19 45.26 45.19 45.26 1.5K
10:04 45.00 45.00 44.95 44.95 6.9K
10:05 45.20 45.20 45.14 45.14 1.4K
10:06 45.14 45.25 44.98 44.98 4.8K
10:07 44.98 45.40 44.98 45.40 1.5K
10:08 45.40 45.40 45.30 45.30 0.7K
10:09 45.30 45.30 45.28 45.28 4.1K
10:10 45.28 45.30 45.28 45.30 1.8K
10:11 45.16 45.26 45.16 45.26 0.7K
10:12 45.17 45.17 45.17 45.17 0.4K
10:13 45.17 45.17 45.16 45.16 0.8K
10:14 45.27 45.27 45.27 45.27 1.2K
10:15 45.27 45.27 45.27 45.27 0.5K
10:16 45.27 45.27 45.27 45.27 0.2K
10:17 45.27 45.27 45.27 45.27 0.2K
10:18 45.27 45.27 45.26 45.26 0.6K
10:19 45.26 45.50 45.21 45.39 1.9K
10:20 45.39 45.58 45.39 45.58 0.2K
10:21 45.53 45.53 45.53 45.53 0.2K
10:22 45.53 45.53 45.53 45.53 0.1K
10:23 45.53 45.53 45.53 45.53 0.0K
10:24 45.53 45.53 45.53 45.53 0.2K
10:25 45.53 45.53 45.53 45.53 0.2K
10:26 45.21 45.21 45.21 45.21 0.6K
10:27 45.21 45.21 45.21 45.21 1.1K
10:28 45.18 45.27 45.18 45.27 4.1K
10:29 45.35 45.47 45.35 45.47 0.9K
10:30 45.47 45.55 45.45 45.45 4.4K
10:31 45.47 45.47 45.47 45.47 1.4K
10:32 45.47 45.47 45.47 45.47 0.1K
10:33 45.47 45.47 45.47 45.47 0.1K
10:34 45.47 45.47 45.47 45.47 0.2K
10:35 45.47 45.50 45.47 45.47 1.6K
10:36 45.47 45.47 45.47 45.47 0.2K
10:37 45.61 45.61 45.61 45.61 0.9K
10:38 45.61 46.19 45.61 46.19 10.4K
10:39 46.17 46.17 46.17 46.17 2.2K
10:40 46.17 46.30 46.17 46.30 0.4K
10:41 46.30 46.30 46.10 46.10 1.5K
10:42 46.10 46.10 46.03 46.03 4.6K
10:43 46.04 46.04 45.82 45.82 4.2K
10:44 45.82 45.82 45.82 45.82 0.6K
10:45 45.82 45.82 45.82 45.82 0.0K
10:46 45.82 45.85 45.82 45.85 0.3K
10:47 45.85 45.85 45.85 45.85 0.1K
10:48 45.85 46.06 45.85 46.06 0.2K
10:49 46.06 46.06 45.96 45.96 0.4K
10:50 45.96 45.96 45.96 45.96 0.1K
10:51 45.96 45.96 45.90 45.90 0.5K
10:52 45.90 45.90 45.90 45.90 0.1K
10:53 45.86 45.88 45.86 45.88 1.9K
10:54 45.97 46.00 45.95 46.00 1.4K
10:55 46.00 46.00 46.00 46.00 0.0K
10:56 46.00 46.00 46.00 46.00 0.0K
10:57 46.00 46.00 46.00 46.00 0.2K
10:58 46.00 46.00 46.00 46.00 0.0K
10:59 46.00 46.00 45.94 45.94 0.4K
11:00 45.94 45.94 45.90 45.90 0.2K
11:01 45.90 45.90 45.90 45.90 0.0K
11:02 45.90 45.90 45.89 45.89 0.1K
11:03 45.94 45.94 45.94 45.94 0.1K
11:04 45.94 45.94 45.94 45.94 0.1K
11:05 45.88 45.88 45.88 45.88 2.9K
11:06 45.88 45.88 45.88 45.88 0.2K
11:07 45.81 45.89 45.81 45.89 1.0K
11:08 45.89 45.89 45.89 45.89 0.1K
11:09 45.89 45.89 45.82 45.82 0.9K
11:10 45.82 45.82 45.78 45.82 14.1K
11:11 45.82 45.92 45.82 45.92 3.8K
11:12 45.92 45.92 45.89 45.89 0.4K
11:13 45.89 45.89 45.89 45.89 0.1K
11:14 45.89 45.89 45.89 45.89 0.1K
11:15 45.89 45.89 45.89 45.89 0.4K
11:16 45.89 45.94 45.89 45.94 0.9K
11:17 45.94 45.94 45.94 45.94 0.0K
11:18 45.94 45.97 45.94 45.97 0.4K
11:19 45.97 45.97 45.97 45.97 0.0K
11:20 45.97 45.97 45.90 45.90 0.4K
11:21 45.90 45.90 45.90 45.90 0.1K
11:22 45.90 45.90 45.90 45.90 0.1K
11:23 45.96 45.96 45.96 45.96 0.2K
11:24 45.96 45.96 45.85 45.85 0.1K
11:25 45.85 45.85 45.85 45.85 0.1K
11:26 45.85 45.85 45.85 45.85 0.2K
11:27 45.85 45.94 45.85 45.94 0.9K
11:28 45.94 46.02 45.94 46.02 1.3K
11:29 46.02 46.02 45.95 45.95 0.2K
11:30 45.95 45.95 45.95 45.95 0.1K
11:31 45.95 45.95 45.94 45.94 0.4K
11:32 45.94 45.94 45.94 45.94 0.0K
11:33 45.94 45.94 45.85 45.85 1.8K
11:34 45.85 45.85 45.82 45.82 1.2K
11:35 45.82 45.82 45.82 45.82 0.2K
11:36 45.82 45.85 45.82 45.85 0.3K
11:37 45.85 45.86 45.85 45.86 0.3K
11:38 45.86 45.86 45.61 45.62 46.7K
11:39 45.62 45.62 45.62 45.62 0.2K
11:40 45.62 45.62 45.62 45.62 0.0K
11:41 45.62 45.62 45.62 45.62 0.1K
11:42 45.62 45.62 45.62 45.62 0.1K
11:43 45.62 45.67 45.61 45.67 0.3K
11:44 45.67 45.67 45.67 45.67 0.3K
11:45 45.67 45.67 45.67 45.67 0.0K
11:46 45.67 45.67 45.67 45.67 0.1K
11:47 45.49 45.57 45.43 45.57 1.8K
11:48 45.52 45.52 45.52 45.52 0.1K
11:49 45.60 45.60 45.60 45.60 1.7K
11:50 45.60 45.60 45.60 45.60 0.1K
11:51 45.60 45.70 45.59 45.70 0.8K
11:52 45.70 46.28 45.70 46.21 19.2K
11:53 46.21 46.21 46.21 46.21 0.1K
11:54 45.97 45.97 45.97 45.97 1.7K
11:55 45.97 45.97 45.97 45.97 0.0K
11:56 45.97 45.97 45.97 45.97 0.2K
11:57 45.97 45.97 45.97 45.97 0.2K
11:58 45.97 45.97 45.86 45.86 0.9K
11:59 45.86 45.86 45.86 45.86 0.1K
12:00 45.86 45.88 45.86 45.88 0.2K
12:01 45.88 45.94 45.88 45.94 0.6K
12:02 45.94 45.94 45.94 45.94 0.2K
12:03 45.94 46.00 45.93 46.00 1.3K
12:04 46.03 46.03 46.03 46.03 0.5K
12:05 46.03 46.13 46.03 46.06 1.7K
12:06 46.06 46.06 46.06 46.06 0.1K
12:07 46.13 46.13 46.13 46.13 0.3K
12:08 46.15 46.18 46.15 46.18 0.5K
12:09 46.17 46.17 46.17 46.17 0.1K
12:10 46.17 46.17 46.17 46.17 0.0K
12:11 46.17 46.17 46.17 46.17 0.1K
12:12 46.17 46.17 46.17 46.17 0.1K
12:13 46.17 46.17 46.17 46.17 0.1K
12:14 46.17 46.27 46.17 46.27 2.8K
12:15 46.27 46.27 46.27 46.27 0.1K
12:16 46.27 46.27 46.27 46.27 0.0K
12:17 46.30 46.41 46.30 46.41 1.3K
12:18 46.46 46.46 46.46 46.46 1.3K
12:19 46.46 46.46 46.40 46.40 0.3K
12:20 46.40 46.49 46.40 46.49 0.4K
12:21 46.49 46.49 46.49 46.49 0.1K
12:22 46.49 46.49 46.38 46.38 2.2K
12:23 46.38 46.38 46.38 46.38 0.3K
12:24 46.34 46.34 46.31 46.31 1.5K
12:25 46.31 46.31 46.31 46.31 0.2K
12:26 46.31 46.31 46.31 46.31 0.3K
12:27 46.31 46.31 46.31 46.31 0.1K
12:28 46.23 46.23 46.23 46.23 0.6K
12:29 46.23 46.24 46.23 46.24 0.2K
12:30 46.24 46.28 46.24 46.28 0.9K
12:31 46.29 46.29 46.29 46.29 0.3K
12:32 46.29 46.29 46.29 46.29 0.1K
12:33 46.25 46.25 46.25 46.25 0.2K
12:34 46.25 46.25 46.25 46.25 0.1K
12:35 46.27 46.27 46.25 46.25 1.1K
12:36 46.25 46.25 46.25 46.25 0.1K
12:37 46.25 46.25 46.25 46.25 0.4K
12:38 46.25 46.25 46.22 46.22 0.2K
12:39 46.22 46.22 46.17 46.17 0.3K
12:40 46.19 46.23 46.19 46.23 1.0K
12:41 46.23 46.23 46.23 46.23 0.2K
12:42 46.30 46.31 46.30 46.31 3.3K
12:43 46.31 46.31 46.31 46.31 0.1K
12:44 46.31 46.32 46.31 46.32 0.6K
12:45 46.33 46.33 46.33 46.33 0.4K
12:46 46.26 46.26 46.26 46.26 0.2K
12:47 46.26 46.26 46.26 46.26 0.1K
12:48 46.26 46.26 46.15 46.15 1.5K
12:49 46.10 46.10 46.10 46.10 0.9K
12:50 46.10 46.10 46.06 46.06 0.6K
12:51 46.03 46.03 46.03 46.03 0.3K
12:52 46.03 46.03 46.03 46.03 0.2K
12:53 46.03 46.03 46.00 46.00 0.5K
12:54 46.00 46.05 46.00 46.02 0.3K
12:55 46.02 46.02 46.02 46.02 0.4K
12:56 45.99 45.99 45.85 45.85 0.8K
12:57 45.81 45.81 45.81 45.81 0.6K
12:58 45.81 45.81 45.81 45.81 0.0K
12:59 45.81 45.81 45.78 45.78 2.5K
13:00 45.78 45.78 45.78 45.78 0.3K
13:01 45.78 45.91 45.78 45.91 1.0K
13:02 45.91 45.91 45.91 45.91 0.0K
13:03 45.91 45.91 45.91 45.91 0.0K
13:04 45.91 45.91 45.91 45.91 0.5K
13:05 45.91 45.91 45.84 45.84 0.4K
13:06 45.84 46.01 45.84 46.01 1.6K
13:07 46.01 46.01 46.01 46.01 0.1K
13:08 46.01 46.07 46.01 46.07 0.4K
13:09 46.07 46.07 46.07 46.07 0.2K
13:10 46.07 46.07 46.07 46.07 0.0K
13:11 46.03 46.03 45.99 45.99 0.7K
13:12 45.99 45.99 45.99 45.99 0.2K
13:13 45.99 45.99 45.99 45.99 0.0K
13:14 45.99 45.99 45.99 45.99 0.1K
13:15 45.99 45.99 45.99 45.99 0.0K
13:16 45.99 45.99 45.97 45.97 0.4K
13:17 45.97 45.97 45.90 45.90 0.5K
13:18 45.98 46.04 45.98 46.04 2.3K
13:19 46.04 46.04 46.04 46.04 0.2K
13:20 46.04 46.08 46.04 46.08 0.8K
13:21 46.13 46.13 46.13 46.13 0.3K
13:22 46.13 46.13 46.13 46.13 0.4K
13:23 46.13 46.13 46.13 46.13 0.1K
13:24 46.13 46.13 46.13 46.13 0.3K
13:25 46.13 46.13 46.13 46.13 0.2K
13:26 46.13 46.29 46.13 46.29 0.8K
13:27 46.29 46.29 46.29 46.29 0.0K
13:28 46.29 46.29 46.29 46.29 0.0K
13:29 46.29 46.29 46.20 46.20 0.5K
13:30 46.20 46.20 46.12 46.12 0.2K
13:31 46.12 46.22 46.12 46.22 0.3K
13:32 46.26 46.26 46.20 46.20 0.4K
13:33 46.20 46.20 46.20 46.20 0.1K
13:34 46.20 46.27 46.20 46.27 0.5K
13:35 46.27 46.34 46.27 46.34 2.7K
13:36 46.34 46.37 46.34 46.37 0.7K
13:37 46.37 46.37 46.37 46.37 0.1K
13:38 46.37 46.37 46.37 46.37 0.0K
13:39 46.37 46.43 46.36 46.43 0.9K
13:40 46.43 46.43 46.43 46.43 0.0K
13:41 46.43 46.43 46.43 46.43 0.2K
13:42 46.43 46.43 46.30 46.30 1.2K
13:43 46.35 46.35 46.35 46.35 0.4K
13:44 46.35 46.35 46.35 46.35 0.4K
13:45 46.35 46.42 46.35 46.42 0.9K
13:46 46.42 46.45 46.42 46.45 0.4K
13:47 46.45 46.45 46.45 46.45 0.2K
13:48 46.45 46.51 46.45 46.51 1.9K
13:49 46.51 46.51 46.51 46.51 0.0K
13:50 46.59 46.59 46.54 46.54 0.4K
13:51 46.54 46.54 46.54 46.54 0.0K
13:52 46.54 46.54 46.51 46.51 0.5K
13:53 46.51 46.51 46.51 46.51 0.0K
13:54 46.50 46.50 46.50 46.50 0.6K
13:55 46.50 46.50 46.50 46.50 0.2K
13:56 46.50 46.50 46.50 46.50 0.8K
13:57 46.47 46.47 46.47 46.47 0.2K
13:58 46.47 46.48 46.44 46.44 0.6K
13:59 46.44 46.52 46.44 46.52 2.0K
14:00 46.52 46.52 46.52 46.52 0.1K
14:01 46.52 46.52 46.52 46.52 0.1K
14:02 46.52 46.55 46.52 46.55 0.5K
14:03 46.55 46.55 46.52 46.52 0.3K
14:04 46.52 46.55 46.52 46.55 0.7K
14:05 46.55 46.55 46.49 46.49 2.0K
14:06 46.49 46.56 46.49 46.56 2.4K
14:07 46.56 46.56 46.56 46.56 0.0K
14:08 46.56 46.56 46.56 46.56 0.1K
14:09 46.56 46.56 46.50 46.50 0.9K
14:10 46.59 46.59 46.59 46.59 1.0K
14:11 46.52 46.52 46.52 46.52 0.2K
14:12 46.49 46.51 46.49 46.51 0.3K
14:13 46.51 46.51 46.47 46.47 4.6K
14:14 46.47 46.47 46.47 46.47 0.2K
14:15 46.47 46.47 46.40 46.40 0.9K
14:16 46.40 46.50 46.40 46.50 1.3K
14:17 46.50 46.50 46.50 46.50 0.0K
14:18 46.50 46.50 46.50 46.50 0.1K
14:19 46.50 46.50 46.50 46.50 1.3K
14:20 46.50 46.54 46.50 46.50 1.1K
14:21 46.48 46.48 46.48 46.48 0.5K
14:22 46.48 46.48 46.48 46.48 0.1K
14:23 46.48 46.48 46.48 46.48 0.3K
14:24 46.46 46.46 46.46 46.46 0.6K
14:25 46.46 46.46 46.46 46.46 0.2K
14:26 46.46 46.46 46.42 46.46 0.4K
14:27 46.46 46.46 46.39 46.39 1.7K
14:28 46.39 46.39 46.39 46.39 0.2K
14:29 46.39 46.45 46.39 46.45 1.8K
14:30 46.45 46.45 46.45 46.45 0.1K
14:31 46.45 46.54 46.45 46.54 1.3K
14:32 46.54 46.54 46.54 46.54 0.0K
14:33 46.61 46.61 46.61 46.61 0.3K
14:34 46.45 46.79 46.45 46.79 3.9K
14:35 46.79 46.79 46.79 46.79 0.9K
14:36 46.79 46.79 46.72 46.79 3.3K
14:37 46.79 46.79 46.76 46.76 3.0K
14:38 46.76 46.84 46.76 46.84 1.0K
14:39 46.84 46.84 46.84 46.84 0.9K
14:40 46.84 46.84 46.84 46.84 0.1K
14:41 46.83 46.83 46.83 46.83 1.8K
14:42 46.83 46.83 46.78 46.78 0.6K
14:43 46.78 46.78 46.77 46.77 1.1K
14:44 46.77 46.77 46.77 46.77 0.1K
14:45 46.77 46.77 46.77 46.77 1.1K
14:46 46.74 46.74 46.74 46.74 0.4K
14:47 46.74 46.74 46.74 46.74 0.2K
14:48 46.74 46.79 46.74 46.79 0.3K
14:49 46.90 46.90 46.90 46.90 0.3K
14:50 46.90 46.90 46.72 46.72 0.4K
14:51 46.72 46.83 46.72 46.83 0.3K
14:52 46.83 46.83 46.83 46.83 0.2K
14:53 46.83 46.83 46.82 46.82 0.4K
14:54 46.82 46.82 46.82 46.82 0.4K
14:55 46.82 46.83 46.79 46.79 0.6K
14:56 46.79 46.79 46.77 46.77 3.4K
14:57 46.79 46.79 46.79 46.79 0.3K
14:58 46.79 46.79 46.79 46.79 0.1K
14:59 46.79 46.79 46.67 46.67 1.6K
15:00 46.67 46.67 46.65 46.65 2.2K
15:01 46.69 46.69 46.68 46.68 0.5K
15:02 46.68 46.69 46.68 46.69 0.3K
15:03 46.69 46.69 46.64 46.64 0.5K
15:04 46.64 46.64 46.64 46.64 0.0K
15:05 46.64 46.64 46.64 46.64 0.1K
15:06 46.62 46.62 46.62 46.62 0.9K
15:07 46.69 46.70 46.69 46.70 1.8K
15:08 46.70 46.70 46.70 46.70 0.6K
15:09 46.70 46.70 46.70 46.70 0.1K
15:10 46.70 46.70 46.70 46.70 0.1K
15:11 46.65 46.65 46.65 46.65 0.4K
15:12 46.65 46.65 46.65 46.65 0.0K
15:13 46.65 46.65 46.65 46.65 0.1K
15:14 46.65 46.65 46.65 46.65 0.3K
15:15 46.65 46.65 46.65 46.65 0.5K
15:16 46.66 46.72 46.66 46.72 2.3K
15:17 46.76 46.76 46.76 46.76 0.5K
15:18 46.76 46.76 46.76 46.76 0.0K
15:19 46.76 46.76 46.69 46.69 0.3K
15:20 46.69 46.69 46.66 46.66 1.0K
15:21 46.65 46.69 46.65 46.69 1.8K
15:22 46.69 46.69 46.63 46.63 1.0K
15:23 46.65 46.65 46.65 46.65 1.3K
15:24 46.66 46.66 46.66 46.66 0.5K
15:25 46.66 46.66 46.64 46.64 0.4K
15:26 46.64 46.66 46.61 46.66 2.7K
15:27 46.66 46.66 46.66 46.66 0.3K
15:28 46.66 46.69 46.66 46.69 1.2K
15:29 46.69 46.69 46.64 46.68 0.8K
15:30 46.68 46.68 46.65 46.65 2.0K
15:31 46.65 46.65 46.65 46.65 1.1K
15:32 46.71 46.71 46.69 46.69 1.1K
15:33 46.69 46.75 46.69 46.75 1.7K
15:34 46.75 46.75 46.75 46.75 0.9K
15:35 46.75 46.83 46.75 46.83 1.2K
15:36 46.83 46.83 46.83 46.83 0.6K
15:37 46.83 46.83 46.82 46.82 1.2K
15:38 46.82 46.82 46.82 46.82 0.2K
15:39 46.82 46.83 46.82 46.83 1.2K
15:40 46.83 46.83 46.81 46.81 0.8K
15:41 46.81 46.81 46.80 46.80 1.0K
15:42 46.80 46.80 46.75 46.75 0.8K
15:43 46.79 46.79 46.78 46.78 0.9K
15:44 46.78 46.82 46.78 46.79 1.3K
15:45 46.79 46.79 46.79 46.79 0.3K
15:46 46.81 46.81 46.81 46.81 1.9K
15:47 46.83 47.00 46.83 47.00 3.0K
15:48 47.00 47.00 46.93 46.93 1.8K
15:49 46.93 46.93 46.93 46.93 0.6K
15:50 46.93 46.93 46.93 46.93 0.4K
15:51 46.89 46.99 46.89 46.99 5.3K
15:52 46.99 47.07 46.90 46.90 7.8K
15:53 46.90 46.90 46.88 46.88 2.8K
15:54 46.88 46.96 46.88 46.96 3.3K
15:55 46.94 47.01 46.83 46.83 6.1K
15:56 46.86 46.86 46.65 46.65 3.4K
15:57 46.88 46.93 46.84 46.91 15.9K
15:58 46.91 47.02 46.91 47.02 15.8K
15:59 47.05 47.12 47.05 47.10 17.1K
16:00 47.03 58.81 46.00 47.13 180.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available