Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.30 63.20 61.29 61.60 34.3K
09:32 62.00 63.05 62.00 62.00 11.7K
09:33 63.14 63.64 63.14 63.64 3.2K
09:34 63.35 63.40 63.02 63.02 4.0K
09:35 63.00 63.68 63.00 63.46 5.1K
09:36 63.60 63.89 63.60 63.89 1.7K
09:37 63.71 63.81 63.71 63.81 2.7K
09:38 64.38 64.38 63.35 63.35 8.2K
09:39 63.35 63.35 62.65 62.87 34.2K
09:40 63.00 63.18 63.00 63.04 9.6K
09:41 62.87 63.08 62.87 63.08 8.1K
09:42 63.08 63.24 63.08 63.24 5.9K
09:43 63.24 63.26 63.24 63.26 0.6K
09:44 63.26 63.26 63.26 63.26 0.3K
09:45 63.41 63.85 63.41 63.43 0.4K
09:46 63.43 63.86 63.43 63.62 1.7K
09:47 63.86 63.90 63.53 63.90 1.3K
09:48 63.65 63.89 63.37 63.37 1.6K
09:49 63.34 63.59 63.30 63.59 1.6K
09:50 63.59 63.59 63.45 63.48 1.7K
09:51 63.48 63.48 63.29 63.29 3.5K
09:52 63.16 63.16 62.86 63.10 3.6K
09:53 63.10 63.10 62.68 62.68 1.5K
09:54 62.68 63.00 62.68 63.00 0.2K
09:55 63.00 63.14 63.00 63.14 4.2K
09:56 63.14 63.36 63.09 63.09 1.7K
09:57 63.46 63.46 63.46 63.46 2.4K
09:58 63.50 63.88 63.48 63.88 4.5K
09:59 63.90 64.22 63.90 64.22 1.0K
10:00 64.20 64.20 63.66 63.97 4.9K
10:01 63.66 63.97 63.66 63.97 0.9K
10:02 64.02 64.33 64.00 64.00 5.1K
10:03 64.01 64.49 64.01 64.49 6.8K
10:04 64.36 64.74 64.01 64.01 22.9K
10:05 64.01 64.01 63.77 63.94 1.8K
10:06 63.94 64.08 63.01 63.01 38.0K
10:07 62.86 63.00 62.25 62.94 29.1K
10:08 63.15 63.38 63.15 63.38 1.0K
10:09 62.78 63.72 62.78 63.72 1.3K
10:10 63.80 64.09 63.80 63.95 7.9K
10:11 63.96 63.96 63.94 63.96 0.7K
10:12 63.96 64.18 63.96 64.10 0.9K
10:13 64.10 64.25 64.10 64.25 4.8K
10:14 64.10 64.24 64.10 64.24 2.0K
10:15 64.16 64.26 64.16 64.26 0.6K
10:16 64.26 64.27 64.26 64.27 1.6K
10:17 64.40 64.57 64.40 64.50 7.5K
10:18 64.63 64.73 64.56 64.73 3.6K
10:19 64.73 64.87 64.67 64.87 1.4K
10:20 64.87 64.89 64.81 64.88 1.8K
10:21 64.93 64.93 64.50 64.50 16.1K
10:22 64.28 64.65 64.28 64.65 2.8K
10:23 64.65 64.65 64.55 64.62 0.6K
10:24 64.80 64.82 64.80 64.82 4.7K
10:25 64.82 64.82 64.67 64.67 1.3K
10:26 64.82 64.82 64.59 64.61 4.5K
10:27 64.59 64.83 64.56 64.56 7.7K
10:28 64.55 64.75 64.55 64.68 3.5K
10:29 64.68 64.68 64.67 64.67 0.9K
10:30 64.70 64.74 64.70 64.70 2.4K
10:31 64.70 64.70 64.61 64.64 5.3K
10:32 64.64 64.64 64.56 64.56 1.0K
10:33 64.70 64.73 64.62 64.73 5.1K
10:34 64.73 64.73 64.65 64.73 1.7K
10:35 64.73 64.73 64.10 64.28 9.8K
10:36 64.44 64.44 64.35 64.35 1.7K
10:37 64.35 64.35 64.35 64.35 0.1K
10:38 64.35 64.35 64.13 64.13 20.0K
10:39 64.13 64.13 64.13 64.13 0.5K
10:40 64.13 64.33 64.13 64.33 0.4K
10:41 64.33 64.38 64.33 64.37 0.7K
10:42 64.37 64.38 64.37 64.38 0.9K
10:43 64.38 64.58 64.38 64.58 1.1K
10:44 64.58 64.75 64.58 64.73 3.0K
10:45 64.73 64.77 64.67 64.77 2.0K
10:46 64.77 64.90 64.77 64.84 1.2K
10:47 64.84 64.84 64.76 64.84 1.9K
10:48 64.84 64.89 64.80 64.88 0.9K
10:49 64.88 64.99 64.88 64.97 2.1K
10:50 64.97 64.97 64.97 64.97 0.4K
10:51 64.97 64.97 64.89 64.89 1.1K
10:52 64.98 64.98 64.76 64.87 10.7K
10:53 64.87 65.86 64.87 65.86 91.2K
10:54 65.76 65.80 65.50 65.50 14.9K
10:55 65.53 65.59 65.42 65.42 3.8K
10:56 65.42 65.48 65.41 65.48 5.1K
10:57 65.48 65.61 65.48 65.61 1.2K
10:58 65.41 65.41 65.22 65.23 4.6K
10:59 65.19 65.19 65.10 65.10 2.8K
11:00 65.25 65.39 65.11 65.39 0.8K
11:01 65.26 65.39 65.13 65.39 1.3K
11:02 65.26 65.36 65.20 65.27 3.1K
11:03 65.40 65.40 65.15 65.31 2.2K
11:04 65.31 65.41 65.31 65.41 0.8K
11:05 65.35 65.43 65.35 65.43 0.9K
11:06 65.33 65.45 65.23 65.45 3.5K
11:07 65.41 65.45 65.23 65.41 3.5K
11:08 65.41 65.59 65.41 65.59 0.8K
11:09 65.59 65.68 65.31 65.41 13.8K
11:10 65.41 65.41 64.90 64.99 8.5K
11:11 64.99 64.99 64.68 64.68 9.5K
11:12 64.76 64.79 64.76 64.79 2.7K
11:13 64.79 64.79 64.79 64.79 0.3K
11:14 64.79 65.05 64.79 65.05 4.1K
11:15 65.15 65.32 65.15 65.32 1.5K
11:16 65.15 65.33 64.97 65.27 2.1K
11:17 65.27 65.27 65.13 65.24 1.1K
11:18 65.24 65.34 65.11 65.11 1.9K
11:19 65.11 65.24 65.11 65.24 0.6K
11:20 65.24 65.36 65.24 65.36 0.4K
11:21 65.42 65.43 65.29 65.43 2.6K
11:22 65.30 65.41 65.30 65.41 0.8K
11:23 65.41 65.50 65.28 65.50 2.4K
11:24 65.50 65.50 65.45 65.45 0.7K
11:25 65.48 65.60 65.34 65.34 2.4K
11:26 65.34 65.34 65.34 65.34 0.9K
11:27 65.44 65.44 65.44 65.44 1.1K
11:28 65.44 65.60 65.44 65.60 0.6K
11:29 65.60 65.60 65.53 65.53 1.2K
11:30 65.53 65.53 65.32 65.32 4.2K
11:31 65.37 65.37 65.37 65.37 0.4K
11:32 65.37 65.39 65.37 65.39 0.9K
11:33 65.39 65.43 65.39 65.43 0.2K
11:34 65.43 65.59 65.43 65.59 0.6K
11:35 65.59 65.59 65.34 65.45 0.5K
11:36 65.45 65.55 65.45 65.55 0.8K
11:37 65.47 65.48 65.47 65.48 1.2K
11:38 65.48 65.48 65.48 65.48 0.4K
11:39 65.48 65.48 65.48 65.48 0.4K
11:40 65.46 65.46 65.39 65.39 0.9K
11:41 65.39 65.39 65.39 65.39 0.2K
11:42 65.47 65.47 65.40 65.40 2.5K
11:43 65.40 65.40 65.24 65.24 0.4K
11:44 65.24 65.35 65.20 65.20 1.6K
11:45 65.20 65.20 65.20 65.20 0.4K
11:46 65.00 65.12 65.00 65.12 0.6K
11:47 65.11 65.23 65.11 65.23 1.2K
11:48 65.23 65.27 65.23 65.27 0.3K
11:49 65.27 65.27 65.23 65.23 0.4K
11:50 65.23 65.23 65.19 65.19 0.5K
11:51 65.16 65.41 65.16 65.41 1.2K
11:52 65.41 65.41 65.41 65.41 0.4K
11:53 65.41 65.68 65.41 65.68 1.2K
11:54 65.67 65.72 65.67 65.72 0.4K
11:55 65.72 65.72 65.72 65.72 0.1K
11:56 65.72 65.72 65.51 65.57 0.7K
11:57 65.57 65.71 65.57 65.71 0.4K
11:58 65.50 65.50 65.50 65.50 5.3K
11:59 65.40 65.40 65.40 65.40 1.5K
12:00 65.37 65.56 65.37 65.41 1.1K
12:01 65.41 65.41 65.41 65.41 0.4K
12:02 65.41 65.41 65.40 65.40 0.3K
12:03 65.40 65.40 65.40 65.40 0.7K
12:04 65.45 65.45 65.45 65.45 0.3K
12:05 65.20 65.20 65.20 65.20 2.6K
12:06 65.16 65.30 65.16 65.30 1.7K
12:07 65.30 65.30 65.10 65.10 0.5K
12:08 65.17 65.27 65.17 65.27 3.2K
12:09 65.30 65.30 65.22 65.22 1.5K
12:10 65.22 65.22 65.22 65.22 0.1K
12:11 65.22 65.32 65.22 65.22 0.6K
12:12 65.22 65.33 65.22 65.22 0.5K
12:13 65.22 65.32 65.22 65.32 0.3K
12:14 65.33 65.33 65.33 65.33 1.5K
12:15 65.33 65.33 65.17 65.17 3.8K
12:16 65.17 65.17 65.17 65.17 0.2K
12:17 65.17 65.25 65.17 65.25 0.7K
12:18 65.25 65.27 65.19 65.27 0.8K
12:19 65.27 65.27 65.27 65.27 0.2K
12:20 65.27 65.27 65.11 65.11 1.0K
12:21 65.11 65.11 64.92 64.92 4.0K
12:22 64.91 64.91 64.82 64.82 1.7K
12:23 64.82 64.97 64.82 64.97 0.6K
12:24 65.01 65.08 65.01 65.08 4.3K
12:25 65.08 65.08 65.08 65.08 0.2K
12:26 65.21 65.21 65.21 65.21 0.5K
12:27 65.21 65.21 65.21 65.21 0.3K
12:28 65.21 65.21 65.21 65.21 0.2K
12:29 65.21 65.33 65.21 65.31 0.6K
12:30 65.31 65.42 65.31 65.42 0.5K
12:31 65.41 65.41 65.41 65.41 0.2K
12:32 65.41 65.41 65.41 65.41 1.4K
12:33 65.41 65.41 65.41 65.41 0.1K
12:34 65.41 65.67 65.41 65.67 1.4K
12:35 65.61 65.61 65.61 65.61 0.7K
12:36 65.71 65.71 65.63 65.63 1.0K
12:37 65.63 65.71 65.63 65.71 0.5K
12:38 65.71 65.71 65.71 65.71 0.6K
12:39 65.71 65.71 65.15 65.15 4.5K
12:40 65.15 65.15 65.14 65.14 0.5K
12:41 65.18 65.23 65.07 65.07 2.4K
12:42 65.02 65.27 65.02 65.27 0.4K
12:43 65.27 65.27 65.27 65.27 0.3K
12:44 65.05 65.14 65.05 65.06 3.5K
12:45 65.02 65.02 64.71 64.77 3.6K
12:46 64.77 64.77 64.77 64.77 0.3K
12:47 64.77 64.79 64.77 64.79 0.4K
12:48 64.79 64.95 64.57 64.57 7.0K
12:49 64.56 64.65 64.53 64.63 5.7K
12:50 64.63 64.63 64.47 64.47 0.6K
12:51 64.64 64.73 64.64 64.71 1.1K
12:52 64.76 64.79 64.76 64.78 2.7K
12:53 64.87 64.87 64.87 64.87 1.0K
12:54 64.94 65.00 64.94 65.00 0.4K
12:55 65.00 65.00 65.00 65.00 0.4K
12:56 65.00 65.01 65.00 65.01 1.1K
12:57 65.01 65.01 65.01 65.01 0.1K
12:58 65.10 65.17 65.10 65.17 0.4K
12:59 65.17 65.19 65.17 65.19 0.2K
13:00 65.19 65.19 65.19 65.19 0.9K
13:01 65.19 65.19 65.19 65.19 0.2K
13:02 64.92 64.92 64.92 64.92 1.6K
13:03 64.92 64.92 64.92 64.92 0.0K
13:04 64.92 64.92 64.92 64.92 0.1K
13:05 64.92 64.92 64.92 64.92 0.2K
13:06 64.92 65.00 64.92 65.00 1.3K
13:07 65.01 65.01 65.01 65.01 0.3K
13:08 65.01 65.01 65.01 65.01 0.2K
13:09 65.01 65.01 64.88 64.88 0.2K
13:10 64.88 65.04 64.88 65.04 2.9K
13:11 65.04 65.04 65.04 65.04 0.1K
13:12 65.04 65.19 65.04 65.19 1.8K
13:13 65.19 65.19 65.16 65.16 0.5K
13:14 65.16 65.16 65.16 65.16 0.1K
13:15 65.16 65.16 65.05 65.05 1.0K
13:16 64.99 64.99 64.98 64.98 1.1K
13:17 64.98 64.98 64.98 64.98 0.2K
13:18 64.98 64.98 64.98 64.98 0.2K
13:19 64.98 64.98 64.98 64.98 0.0K
13:20 64.95 65.05 64.93 64.93 2.0K
13:21 64.93 64.93 64.81 64.81 0.7K
13:22 64.81 64.81 64.81 64.81 0.0K
13:23 64.81 64.81 64.80 64.80 0.2K
13:24 64.80 64.80 64.80 64.80 0.0K
13:25 64.91 64.91 64.77 64.77 0.5K
13:26 64.77 64.98 64.77 64.98 0.8K
13:27 64.98 64.98 64.98 64.98 0.1K
13:28 64.98 64.98 64.98 64.98 0.0K
13:29 64.98 64.98 64.98 64.98 0.2K
13:30 64.98 64.98 64.98 64.98 0.1K
13:31 64.98 64.98 64.98 64.98 0.1K
13:32 64.89 64.89 64.80 64.80 0.3K
13:33 64.80 64.90 64.80 64.90 0.3K
13:34 64.90 64.90 64.85 64.90 0.8K
13:35 64.91 65.01 64.91 65.01 4.5K
13:36 65.01 65.01 65.01 65.01 0.2K
13:37 65.01 65.01 65.01 65.01 0.1K
13:38 65.01 65.19 65.01 65.19 0.4K
13:39 65.19 65.19 65.02 65.02 0.5K
13:40 65.02 65.02 65.02 65.02 0.2K
13:41 65.02 65.02 65.02 65.02 0.1K
13:42 65.02 65.21 65.02 65.21 0.2K
13:43 65.21 65.21 65.02 65.07 8.2K
13:44 65.04 65.04 64.94 64.94 3.3K
13:45 64.94 64.94 64.94 64.94 0.1K
13:46 64.94 64.94 64.81 64.81 0.9K
13:47 64.81 64.81 64.81 64.81 0.0K
13:48 64.81 64.99 64.81 64.91 0.5K
13:49 64.91 65.00 64.91 65.00 1.6K
13:50 64.95 64.95 64.95 64.95 2.1K
13:51 64.95 64.95 64.95 64.95 0.1K
13:52 64.95 64.95 64.82 64.88 2.6K
13:53 64.88 64.88 64.71 64.71 1.2K
13:54 64.75 64.75 64.71 64.75 0.9K
13:55 64.75 64.75 64.75 64.75 0.0K
13:56 64.77 64.77 64.77 64.77 0.6K
13:57 64.77 64.77 64.77 64.77 0.2K
13:58 64.77 64.77 64.77 64.77 0.1K
13:59 64.77 64.90 64.77 64.90 0.4K
14:00 64.90 64.90 64.90 64.90 0.4K
14:01 64.63 64.63 64.39 64.39 9.4K
14:02 64.38 64.38 64.35 64.35 2.1K
14:03 64.35 64.35 64.29 64.29 0.8K
14:04 64.29 64.29 64.29 64.29 0.4K
14:05 64.29 64.29 64.29 64.29 0.2K
14:06 64.29 64.29 64.29 64.29 0.1K
14:07 64.35 64.35 64.35 64.35 0.6K
14:08 64.35 64.35 64.35 64.35 0.1K
14:09 64.35 64.44 64.35 64.44 0.2K
14:10 64.44 64.49 64.44 64.49 0.2K
14:11 64.49 64.57 64.49 64.57 0.5K
14:12 64.57 64.57 64.21 64.21 3.4K
14:13 64.21 64.21 64.10 64.10 0.8K
14:14 64.14 64.14 64.03 64.03 0.7K
14:15 64.12 64.29 64.12 64.29 4.0K
14:16 64.35 64.35 64.35 64.35 0.5K
14:17 64.25 64.49 64.25 64.39 6.3K
14:18 64.39 64.45 64.39 64.45 0.2K
14:19 64.45 64.72 64.45 64.72 0.8K
14:20 64.72 64.72 64.43 64.43 0.4K
14:21 64.54 64.56 64.54 64.56 0.6K
14:22 64.56 64.56 64.44 64.56 0.4K
14:23 64.56 64.56 64.56 64.56 0.2K
14:24 64.56 64.56 64.56 64.56 0.1K
14:25 64.56 64.56 64.56 64.56 0.1K
14:26 64.56 64.62 64.51 64.61 1.5K
14:27 64.61 64.61 64.61 64.61 0.1K
14:28 64.82 64.82 64.61 64.61 1.0K
14:29 64.61 64.69 64.61 64.69 0.4K
14:30 64.69 64.81 64.69 64.81 0.6K
14:31 64.81 64.81 64.81 64.81 0.2K
14:32 64.81 64.81 64.81 64.81 0.3K
14:33 64.81 64.81 64.81 64.81 0.2K
14:34 64.81 64.81 64.75 64.75 0.1K
14:35 64.75 64.75 64.75 64.75 0.2K
14:36 64.75 64.75 64.70 64.75 1.9K
14:37 64.75 64.75 64.74 64.74 3.4K
14:38 64.80 64.85 64.80 64.82 4.5K
14:39 64.82 64.85 64.82 64.85 1.1K
14:40 64.85 64.95 64.85 64.95 1.8K
14:41 64.98 65.10 64.98 65.10 1.8K
14:42 65.10 65.11 65.10 65.11 1.1K
14:43 65.11 65.15 65.11 65.15 1.2K
14:44 65.16 65.16 64.99 64.99 1.2K
14:45 64.99 65.16 64.99 65.05 0.6K
14:46 65.05 65.06 64.98 65.06 0.7K
14:47 65.06 65.06 65.06 65.06 0.0K
14:48 65.18 65.18 65.18 65.18 0.2K
14:49 65.18 65.18 65.18 65.18 0.2K
14:50 65.18 65.18 65.11 65.11 0.2K
14:51 65.11 65.11 65.05 65.05 2.8K
14:52 65.05 65.06 65.05 65.06 1.6K
14:53 65.06 65.06 64.87 64.91 6.7K
14:54 64.91 65.03 64.91 65.03 1.6K
14:55 65.03 65.03 65.03 65.03 0.1K
14:56 65.03 65.03 64.92 64.97 3.3K
14:57 64.97 65.14 64.97 65.00 5.1K
14:58 65.00 65.01 64.99 65.01 0.5K
14:59 65.01 65.14 64.95 65.14 2.8K
15:00 65.14 65.14 64.61 65.00 7.2K
15:01 64.82 64.82 64.81 64.81 0.7K
15:02 64.80 64.81 64.80 64.81 2.1K
15:03 64.74 64.82 64.74 64.82 1.4K
15:04 64.82 64.82 64.64 64.65 5.7K
15:05 64.62 64.62 64.45 64.45 3.3K
15:06 64.52 64.73 64.52 64.73 4.7K
15:07 64.73 64.73 64.57 64.57 2.4K
15:08 64.57 64.57 64.57 64.57 1.5K
15:09 64.68 64.68 64.44 64.46 1.2K
15:10 64.46 64.67 64.44 64.45 1.3K
15:11 64.46 64.47 64.45 64.47 0.9K
15:12 64.46 64.67 64.46 64.47 0.7K
15:13 64.57 64.66 64.47 64.66 1.2K
15:14 64.50 64.58 64.48 64.58 0.8K
15:15 64.68 64.69 64.56 64.65 3.5K
15:16 64.53 64.69 64.53 64.57 2.3K
15:17 64.66 64.71 64.54 64.56 3.0K
15:18 64.64 64.71 64.64 64.71 1.5K
15:19 64.65 64.86 64.65 64.86 10.7K
15:20 64.96 65.02 64.95 64.95 1.6K
15:21 64.95 64.96 64.84 64.96 2.4K
15:22 64.96 65.06 64.89 64.89 3.7K
15:23 64.91 64.91 64.91 64.91 0.6K
15:24 64.91 64.91 64.72 64.80 5.0K
15:25 64.78 64.78 64.64 64.64 4.0K
15:26 64.75 64.75 64.68 64.75 5.5K
15:27 64.75 64.75 64.66 64.66 2.4K
15:28 64.62 64.62 64.57 64.57 2.2K
15:29 64.47 64.57 64.44 64.57 3.5K
15:30 64.56 64.69 64.47 64.60 1.1K
15:31 64.60 64.69 64.50 64.69 4.7K
15:32 64.71 64.79 64.65 64.68 4.8K
15:33 64.66 64.80 64.66 64.80 5.3K
15:34 64.80 64.80 64.66 64.66 1.3K
15:35 64.74 64.74 64.69 64.69 3.9K
15:36 64.69 64.72 64.68 64.68 2.5K
15:37 64.68 64.68 64.61 64.65 3.1K
15:38 64.65 64.71 64.65 64.71 3.7K
15:39 64.66 64.66 64.66 64.66 1.2K
15:40 64.66 64.66 64.52 64.52 3.8K
15:41 64.52 64.58 64.49 64.49 5.9K
15:42 64.49 64.49 64.47 64.47 2.4K
15:43 64.56 64.61 64.56 64.61 6.4K
15:44 64.61 64.62 64.48 64.48 4.3K
15:45 64.46 64.59 64.46 64.50 6.8K
15:46 64.50 64.51 64.42 64.48 4.4K
15:47 64.42 64.42 64.19 64.19 4.8K
15:48 64.19 64.23 64.19 64.23 2.9K
15:49 64.10 64.14 64.02 64.08 6.9K
15:50 64.01 64.08 64.00 64.08 4.6K
15:51 64.10 64.10 64.02 64.02 25.3K
15:52 64.28 64.28 64.03 64.05 11.5K
15:53 64.22 64.22 64.14 64.17 5.3K
15:54 64.12 64.21 64.03 64.21 16.0K
15:55 64.07 64.14 64.02 64.02 12.2K
15:56 64.02 64.14 63.87 64.14 18.6K
15:57 64.03 64.03 63.92 63.93 18.5K
15:58 63.97 64.04 63.93 64.03 24.4K
15:59 64.00 64.13 64.00 64.00 20.8K
16:00 64.02 64.14 64.02 64.13 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available