Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.57 73.71 73.57 73.71 7.1K
09:31 73.71 73.88 73.71 73.88 1.7K
09:32 73.72 73.72 73.72 73.72 0.4K
09:33 73.79 74.08 73.79 74.08 4.4K
09:34 74.99 74.99 74.03 74.03 8.6K
09:35 74.39 74.39 74.16 74.16 3.7K
09:38 74.32 74.32 74.32 74.32 0.1K
09:39 74.99 74.99 73.95 73.95 1.3K
09:40 73.69 74.18 73.35 73.35 4.4K
09:44 73.36 73.36 73.33 73.33 0.5K
09:45 73.43 73.43 73.33 73.33 0.2K
09:46 73.51 73.51 73.10 73.10 0.5K
09:47 73.34 73.51 73.34 73.51 0.7K
09:48 73.51 73.51 73.36 73.36 0.4K
09:49 73.35 73.35 73.35 73.35 1.4K
09:50 73.36 73.92 73.15 73.92 13.7K
09:52 73.74 74.23 73.74 73.74 1.4K
09:53 73.73 73.96 73.73 73.82 1.0K
09:54 73.84 73.84 73.84 73.84 1.0K
09:55 73.83 74.07 73.83 74.07 6.7K
09:56 74.13 74.13 73.86 73.86 0.6K
09:57 74.10 74.10 74.10 74.10 0.1K
09:58 73.91 74.13 73.91 74.05 0.9K
09:59 73.88 73.97 73.80 73.80 3.9K
10:00 73.76 73.76 73.75 73.75 0.5K
10:01 73.97 74.13 73.97 74.00 4.7K
10:02 73.85 73.85 73.85 73.85 0.1K
10:03 74.27 74.27 74.27 74.27 1.7K
10:04 74.52 74.52 74.31 74.31 1.2K
10:08 74.34 74.34 74.34 74.34 0.3K
10:09 74.09 74.41 74.09 74.41 1.0K
10:11 74.44 74.44 74.44 74.44 1.3K
10:13 74.56 74.56 74.56 74.56 0.4K
10:14 74.70 74.70 74.30 74.30 3.0K
10:15 74.28 74.28 74.28 74.28 1.0K
10:16 74.32 74.32 74.32 74.32 0.7K
10:17 74.37 74.37 74.37 74.37 0.1K
10:18 74.34 74.34 74.34 74.33 0.2K
10:19 74.34 74.34 74.10 74.10 2.8K
10:20 74.25 74.25 74.25 74.25 0.9K
10:21 74.40 74.40 74.08 74.26 1.4K
10:22 74.34 74.34 74.34 74.34 0.5K
10:24 74.26 74.26 74.26 74.26 0.7K
10:25 74.26 74.26 74.26 74.26 0.5K
10:26 74.30 74.39 74.30 74.30 0.7K
10:27 74.33 74.33 74.07 74.07 3.6K
10:31 74.15 74.19 73.96 73.96 4.2K
10:32 74.20 74.29 74.20 74.29 1.4K
10:36 74.43 74.74 74.37 74.53 2.4K
10:37 74.55 74.55 74.55 74.55 0.9K
10:39 74.70 74.70 74.54 74.64 1.5K
10:41 74.59 74.59 74.59 74.58 0.2K
10:43 74.80 74.80 74.80 74.80 1.9K
10:44 74.76 75.17 74.76 75.17 21.2K
10:46 75.10 75.35 75.06 75.18 3.1K
10:47 75.12 75.12 75.12 75.12 1.2K
10:49 75.04 75.04 75.04 75.04 2.7K
10:50 75.09 75.22 75.09 75.22 1.0K
10:51 75.16 75.20 75.16 75.20 1.8K
10:52 75.16 75.30 75.16 75.30 1.3K
10:53 75.32 75.32 75.32 75.32 0.6K
10:54 75.23 75.23 75.23 75.23 1.3K
10:56 75.29 75.29 75.29 75.29 1.0K
10:57 75.08 75.08 75.08 75.08 6.1K
10:58 75.04 75.08 75.00 75.08 2.7K
11:00 75.09 75.09 75.09 75.09 0.2K
11:01 75.10 75.10 75.06 75.06 1.0K
11:02 74.85 74.85 74.85 74.85 0.5K
11:03 74.85 75.06 74.85 75.06 1.3K
11:04 75.06 75.06 75.06 75.06 2.0K
11:06 75.25 75.25 75.25 75.25 2.9K
11:07 75.39 75.40 75.20 75.40 0.9K
11:08 75.30 75.30 75.30 75.30 1.0K
11:10 75.29 75.29 75.18 75.23 4.0K
11:11 75.53 75.70 75.53 75.57 10.4K
11:12 75.57 75.57 75.55 75.57 2.8K
11:13 75.59 75.59 75.48 75.48 1.4K
11:14 75.59 75.59 75.37 75.37 2.1K
11:15 75.55 75.55 75.38 75.38 0.9K
11:16 75.38 75.38 75.24 75.24 5.1K
11:17 75.25 75.40 75.14 75.40 2.4K
11:18 75.40 75.62 75.40 75.44 2.1K
11:19 75.44 75.46 75.43 75.43 2.0K
11:20 75.48 75.48 75.48 75.48 0.2K
11:21 75.44 75.47 75.34 75.47 0.7K
11:22 75.49 75.51 75.47 75.48 2.2K
11:23 75.44 75.44 75.33 75.33 2.0K
11:24 75.28 75.29 75.28 75.29 1.2K
11:25 75.38 75.44 75.32 75.36 1.0K
11:26 75.37 75.41 75.29 75.41 4.2K
11:27 75.46 75.50 75.46 75.50 0.9K
11:28 75.44 75.49 75.44 75.44 0.4K
11:29 75.52 75.52 75.48 75.47 0.6K
11:30 75.57 75.57 75.49 75.49 0.3K
11:31 75.58 75.58 75.53 75.53 0.5K
11:32 75.58 75.58 75.51 75.54 0.9K
11:33 75.58 75.58 75.45 75.45 4.8K
11:34 75.16 75.16 75.16 75.16 0.7K
11:36 75.22 75.22 75.21 75.21 0.5K
11:37 75.32 75.32 75.32 75.32 0.8K
11:38 75.12 75.12 75.12 75.12 0.6K
11:39 75.25 75.25 75.25 75.25 2.0K
11:40 75.27 75.39 75.27 75.39 0.8K
11:41 75.43 75.55 75.43 75.55 0.6K
11:42 75.54 75.55 75.54 75.55 0.8K
11:43 75.55 75.55 75.45 75.54 0.5K
11:44 75.47 75.49 75.47 75.49 1.0K
11:45 75.36 75.37 75.36 75.37 1.7K
11:46 75.08 75.29 75.08 75.29 16.4K
11:47 75.30 75.30 75.30 75.30 0.2K
11:48 75.30 75.44 75.30 75.44 1.1K
11:49 75.20 75.20 75.20 75.20 0.3K
11:50 75.20 75.37 75.11 75.37 33.5K
11:51 75.35 75.64 75.35 75.64 4.5K
11:52 75.69 75.69 75.67 75.67 0.6K
11:53 75.51 75.68 75.51 75.66 0.5K
11:54 75.67 75.68 75.67 75.68 0.4K
11:55 75.52 75.65 75.52 75.65 1.1K
11:56 75.66 75.66 75.52 75.52 0.9K
11:57 75.52 75.52 75.51 75.51 0.3K
11:58 75.51 75.51 75.44 75.44 0.9K
11:59 75.52 75.60 75.52 75.58 1.1K
12:00 75.58 75.58 75.42 75.43 2.9K
12:01 75.35 75.35 75.34 75.34 1.0K
12:02 75.28 75.28 75.26 75.26 0.5K
12:03 75.35 75.37 75.35 75.37 0.9K
12:05 75.42 75.44 75.38 75.44 1.0K
12:07 75.41 75.47 75.41 75.47 1.1K
12:08 75.47 75.47 75.47 75.47 1.2K
12:09 75.44 75.49 75.44 75.49 3.4K
12:10 75.41 75.41 75.35 75.35 2.4K
12:13 75.46 75.52 75.38 75.38 0.9K
12:14 75.46 75.46 75.40 75.40 2.6K
12:15 75.33 75.36 75.33 75.36 1.3K
12:16 75.45 75.65 75.45 75.65 13.5K
12:18 75.59 75.59 75.55 75.55 1.3K
12:20 75.59 75.59 75.59 75.59 0.3K
12:21 75.61 75.66 75.61 75.66 1.3K
12:22 75.67 75.68 75.67 75.68 0.7K
12:23 75.69 75.76 75.66 75.66 3.0K
12:24 75.67 75.76 75.67 75.76 13.8K
12:25 75.71 75.98 75.71 75.98 36.8K
12:26 75.97 76.14 75.97 76.14 4.4K
12:27 76.06 76.17 75.98 76.17 2.9K
12:28 76.21 76.36 76.17 76.23 1.6K
12:29 76.22 76.22 75.97 75.97 2.8K
12:30 76.10 76.22 76.02 76.22 2.9K
12:31 76.17 76.28 76.17 76.27 0.8K
12:32 76.27 76.27 76.08 76.24 1.3K
12:33 76.24 76.27 76.24 76.27 0.5K
12:34 76.28 76.28 76.24 76.24 0.4K
12:35 76.17 76.24 76.09 76.09 1.4K
12:36 76.18 76.18 76.09 76.09 2.4K
12:37 76.04 76.04 75.96 76.00 3.4K
12:38 75.99 75.99 75.92 75.94 4.1K
12:39 75.95 76.05 75.95 76.00 3.1K
12:40 76.01 76.01 76.01 76.01 0.2K
12:41 76.03 76.07 76.01 76.06 1.4K
12:42 76.07 76.08 76.07 76.08 0.4K
12:43 75.94 75.95 75.94 75.95 4.4K
12:44 76.03 76.03 76.03 76.03 0.9K
12:47 76.04 76.04 76.04 76.04 0.1K
12:48 76.04 76.04 76.04 76.04 0.3K
12:49 75.82 75.82 75.82 75.82 2.2K
12:50 75.86 75.86 75.86 75.86 0.4K
12:51 75.88 75.88 75.87 75.86 1.2K
12:52 75.87 75.87 75.87 75.87 1.4K
12:53 75.88 75.91 75.88 75.91 1.4K
12:54 75.97 75.97 75.82 75.93 0.9K
12:55 75.94 75.94 75.92 75.93 0.5K
12:56 75.89 75.93 75.89 75.92 6.4K
12:57 75.92 75.92 75.92 75.92 0.7K
12:59 76.00 76.28 76.00 76.03 9.2K
13:00 76.18 76.18 76.09 76.09 1.7K
13:01 76.15 76.15 75.84 75.84 1.4K
13:02 75.96 75.96 75.96 75.96 0.5K
13:03 75.93 75.93 75.93 75.93 0.2K
13:05 75.97 75.97 75.97 75.97 0.6K
13:06 75.98 75.98 75.98 75.98 0.4K
13:07 75.98 75.98 75.82 75.94 3.5K
13:08 75.94 76.01 75.94 76.01 0.7K
13:09 75.94 76.05 75.82 76.05 1.4K
13:10 75.93 75.97 75.84 75.97 3.4K
13:11 76.04 76.05 76.04 76.05 0.3K
13:12 76.06 76.06 76.00 76.02 3.3K
13:13 76.08 76.08 76.07 76.07 0.4K
13:14 75.96 76.05 75.96 76.05 0.5K
13:15 76.03 76.03 75.97 75.97 1.9K
13:16 75.99 75.99 75.97 75.97 1.5K
13:17 76.05 76.08 76.01 76.08 3.1K
13:18 76.05 76.05 76.04 76.04 0.2K
13:19 76.04 76.04 76.00 76.00 0.9K
13:20 75.83 75.88 75.83 75.88 3.4K
13:22 75.94 75.94 75.84 75.84 0.4K
13:23 76.00 76.00 75.84 75.92 3.5K
13:25 75.91 75.91 75.72 75.76 3.4K
13:26 75.76 75.76 75.76 75.76 0.4K
13:27 75.77 75.77 75.77 75.76 0.5K
13:29 75.78 75.78 75.78 75.78 1.0K
13:30 75.84 75.88 75.84 75.88 3.0K
13:32 75.99 75.99 75.94 75.94 1.1K
13:33 76.00 76.00 75.99 75.99 0.8K
13:34 75.99 75.99 75.92 75.92 1.5K
13:35 75.92 75.92 75.92 75.92 0.9K
13:36 76.00 76.00 75.81 75.81 4.7K
13:37 75.75 75.86 75.75 75.86 0.7K
13:39 75.72 75.72 75.72 75.72 0.9K
13:41 75.71 75.83 75.71 75.83 0.9K
13:42 75.83 75.83 75.83 75.83 0.6K
13:43 75.79 75.85 75.79 75.85 0.5K
13:44 75.74 75.76 75.70 75.76 2.7K
13:45 75.66 75.66 75.62 75.62 1.0K
13:46 75.44 75.48 75.40 75.48 6.1K
13:47 75.52 75.52 75.52 75.52 0.5K
13:48 75.55 75.55 75.47 75.47 1.0K
13:49 75.41 75.48 75.41 75.48 0.8K
13:50 75.37 75.44 75.37 75.44 2.1K
13:51 75.44 75.44 75.17 75.17 2.8K
13:53 75.05 75.13 75.05 75.05 1.5K
13:54 75.11 75.20 75.00 75.00 2.3K
13:55 75.00 75.06 75.00 75.02 1.5K
13:56 75.00 75.00 74.75 74.88 3.5K
13:57 74.93 74.93 74.93 74.93 1.4K
13:59 74.93 74.93 74.93 74.93 1.2K
14:02 74.83 74.83 74.83 74.83 0.2K
14:03 75.06 75.06 75.04 75.04 0.3K
14:04 75.06 75.06 74.93 74.93 0.9K
14:05 75.06 75.06 74.70 74.70 7.1K
14:06 74.65 74.65 74.65 74.65 0.3K
14:08 74.91 74.91 74.87 74.87 0.4K
14:09 74.67 74.85 74.67 74.83 1.6K
14:10 74.70 74.85 74.70 74.85 1.8K
14:11 74.82 74.82 74.82 74.82 0.2K
14:12 74.69 74.81 74.69 74.69 2.9K
14:13 74.61 74.62 74.59 74.59 2.1K
14:14 74.67 74.84 74.56 74.84 3.6K
14:15 74.70 74.70 74.70 74.69 0.7K
14:16 74.70 74.85 74.70 74.72 2.3K
14:17 74.73 74.73 74.73 74.73 0.4K
14:18 74.74 74.74 74.74 74.74 0.1K
14:19 74.63 74.63 74.62 74.62 2.2K
14:21 74.61 74.64 74.61 74.64 0.7K
14:22 74.55 74.64 74.52 74.52 2.5K
14:23 74.47 74.56 74.47 74.56 3.5K
14:24 74.64 74.64 74.57 74.58 1.6K
14:25 74.59 74.62 74.59 74.62 0.4K
14:26 74.59 74.60 74.59 74.60 0.4K
14:27 74.55 74.59 74.55 74.59 3.8K
14:28 74.59 74.59 74.59 74.59 0.9K
14:29 74.48 74.53 74.48 74.48 3.5K
14:30 74.45 74.45 74.43 74.43 2.4K
14:31 74.46 74.46 74.46 74.46 0.3K
14:32 74.43 74.51 74.43 74.51 3.2K
14:33 74.51 74.51 74.45 74.45 8.0K
14:34 74.53 74.53 74.52 74.52 2.0K
14:35 74.48 74.60 74.48 74.60 2.6K
14:36 74.51 74.51 74.51 74.51 0.6K
14:37 74.61 74.61 74.61 74.61 0.8K
14:38 74.68 74.68 74.51 74.51 5.0K
14:39 74.41 74.41 74.41 74.41 1.8K
14:40 74.36 74.47 74.36 74.47 2.4K
14:41 74.37 74.37 74.30 74.30 1.9K
14:42 74.35 74.35 74.35 74.35 0.8K
14:44 74.43 74.63 74.43 74.63 11.7K
14:45 74.68 74.68 74.68 74.68 0.3K
14:46 74.69 74.85 74.64 74.85 1.4K
14:47 74.86 74.93 74.78 74.81 2.2K
14:48 74.75 74.77 74.75 74.77 1.6K
14:49 74.71 74.71 74.71 74.71 0.7K
14:50 74.76 74.76 74.56 74.56 1.2K
14:51 74.65 74.65 74.64 74.64 2.8K
14:52 74.79 74.79 74.70 74.70 2.0K
14:53 74.78 74.79 74.78 74.79 1.0K
14:54 74.79 74.79 74.71 74.71 1.9K
14:55 74.79 74.79 74.69 74.69 1.5K
14:57 74.62 74.65 74.62 74.65 1.0K
14:58 74.62 74.71 74.62 74.71 2.4K
14:59 74.71 74.75 74.71 74.75 1.5K
15:00 74.72 74.80 74.72 74.80 0.9K
15:01 74.80 74.94 74.80 74.86 1.4K
15:02 74.86 74.89 74.85 74.89 0.5K
15:03 74.88 74.88 74.86 74.86 0.9K
15:04 74.86 74.91 74.86 74.91 1.4K
15:05 74.98 74.98 74.92 74.94 0.9K
15:06 74.96 74.96 74.95 74.94 0.9K
15:07 74.96 74.96 74.92 74.96 1.4K
15:08 74.97 74.97 74.92 74.92 2.8K
15:09 74.90 74.91 74.90 74.91 2.0K
15:10 74.94 74.94 74.94 74.94 0.5K
15:11 74.94 75.18 74.94 75.18 6.1K
15:12 75.18 75.23 75.17 75.23 1.9K
15:13 75.26 75.26 75.26 75.26 0.4K
15:14 75.25 75.25 75.17 75.20 1.0K
15:15 75.18 75.19 74.98 74.98 8.0K
15:16 75.04 75.04 75.04 75.04 2.4K
15:18 75.05 75.05 75.04 75.05 2.4K
15:19 75.01 75.01 75.01 75.01 0.1K
15:20 75.10 75.12 75.03 75.03 1.8K
15:22 75.16 75.16 75.09 75.08 6.8K
15:24 75.09 75.09 74.91 74.91 5.4K
15:25 74.91 74.91 74.87 74.91 1.1K
15:26 74.95 74.95 74.95 74.95 0.5K
15:27 74.97 75.04 74.97 75.02 1.4K
15:28 74.99 74.99 74.96 74.96 1.8K
15:29 74.92 74.92 74.92 74.92 0.1K
15:30 74.96 74.99 74.96 74.99 1.3K
15:31 74.99 75.05 74.99 75.05 1.8K
15:32 75.09 75.09 75.01 75.04 5.1K
15:33 74.99 75.03 74.97 74.99 0.7K
15:34 75.00 75.02 74.99 75.02 2.3K
15:35 74.90 74.95 74.85 74.85 3.4K
15:36 74.85 74.85 74.85 74.85 0.6K
15:37 74.85 75.03 74.85 75.00 3.4K
15:38 75.02 75.02 74.93 74.93 2.3K
15:39 74.95 74.95 74.94 74.94 0.3K
15:40 75.02 75.06 75.01 75.06 1.8K
15:41 75.07 75.14 75.04 75.04 1.1K
15:42 75.05 75.09 75.05 75.09 1.9K
15:43 75.05 75.05 74.99 74.99 2.7K
15:44 75.00 75.06 75.00 75.02 3.6K
15:45 75.08 75.12 75.05 75.05 2.8K
15:46 75.08 75.20 75.08 75.20 4.7K
15:47 75.17 75.21 75.13 75.14 6.1K
15:48 75.18 75.28 75.18 75.28 6.8K
15:49 75.28 75.32 75.23 75.24 6.2K
15:50 75.27 75.40 75.27 75.39 7.3K
15:51 75.32 75.33 75.22 75.23 11.8K
15:52 75.26 75.27 75.18 75.27 5.4K
15:53 75.20 75.27 75.20 75.26 7.4K
15:54 75.25 75.25 74.88 74.89 11.8K
15:55 74.93 75.01 74.89 74.96 9.2K
15:56 74.94 74.99 74.89 74.91 16.5K
15:57 74.91 75.01 74.91 74.97 12.8K
15:58 74.97 75.13 74.94 74.94 23.3K
15:59 75.00 75.04 74.91 74.97 214.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available