Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.77 76.08 75.77 76.08 6.4K
09:31 76.00 76.06 76.00 76.06 3.1K
09:33 75.53 75.53 75.53 75.53 1.4K
09:34 75.36 75.36 75.36 75.36 0.3K
09:35 76.09 76.09 76.09 76.09 0.7K
09:40 75.97 76.03 75.97 76.03 1.0K
09:44 76.03 76.03 76.03 76.03 0.5K
09:45 75.37 75.37 75.37 75.37 0.9K
09:46 75.37 75.62 75.37 75.62 0.5K
09:47 75.37 75.48 75.36 75.48 2.5K
09:48 75.61 75.61 75.49 75.49 0.5K
09:50 75.76 75.76 75.76 75.76 2.2K
09:53 75.76 75.76 75.76 75.76 0.3K
09:54 75.76 75.76 75.76 75.76 0.3K
09:56 75.88 75.88 75.88 75.87 0.6K
09:57 76.00 76.00 75.78 75.78 0.6K
09:58 75.76 75.76 75.10 75.10 4.0K
09:59 75.00 75.00 75.00 75.00 0.4K
10:01 75.21 75.51 75.01 75.01 0.9K
10:02 75.35 75.35 75.01 75.01 0.7K
10:03 75.01 75.08 75.01 75.08 0.5K
10:04 74.72 74.82 74.70 74.82 5.6K
10:05 74.82 74.82 74.82 74.82 0.2K
10:06 74.82 74.82 74.82 74.82 0.8K
10:08 74.89 74.89 74.84 74.84 0.7K
10:09 74.84 74.84 74.84 74.83 0.2K
10:10 74.72 75.10 74.72 75.10 0.3K
10:11 74.92 74.92 74.76 74.76 0.8K
10:12 74.28 74.46 74.11 74.14 12.3K
10:13 74.14 74.45 74.04 74.04 3.5K
10:15 74.30 74.49 74.30 74.49 1.5K
10:17 74.59 74.59 74.59 74.59 0.3K
10:18 74.36 74.68 74.36 74.68 0.9K
10:19 74.63 74.66 74.63 74.66 0.3K
10:20 74.72 74.72 74.45 74.45 1.8K
10:22 74.62 74.62 74.62 74.62 0.1K
10:23 74.64 74.64 74.64 74.64 0.1K
10:24 74.65 74.65 74.65 74.65 0.1K
10:26 74.38 74.44 74.19 74.44 2.9K
10:29 74.44 74.51 74.44 74.51 0.3K
10:30 74.50 74.50 74.50 74.50 0.5K
10:31 74.64 74.64 74.64 74.64 0.3K
10:32 74.74 74.74 74.62 74.62 0.5K
10:33 74.73 74.73 74.73 74.73 0.3K
10:34 74.55 74.55 74.55 74.55 0.1K
10:35 74.57 74.57 74.57 74.57 0.2K
10:36 74.56 74.58 74.56 74.59 1.4K
10:37 74.50 74.59 74.44 74.58 4.0K
10:39 74.58 74.58 74.39 74.52 1.7K
10:40 74.42 74.62 74.42 74.62 1.5K
10:41 74.49 74.52 74.49 74.52 1.4K
10:42 74.65 74.65 74.63 74.63 0.4K
10:43 74.70 74.71 74.70 74.71 1.2K
10:44 74.74 74.77 74.74 74.77 0.8K
10:45 74.78 74.78 74.78 74.78 0.3K
10:46 74.72 74.72 74.66 74.66 1.0K
10:48 74.82 74.83 74.52 74.52 3.0K
10:49 74.66 74.66 74.66 74.66 0.2K
10:50 74.66 74.66 74.66 74.66 0.1K
10:51 74.64 74.64 74.64 74.64 0.1K
10:52 74.71 74.71 74.71 74.71 0.8K
10:55 74.67 74.67 74.67 74.67 0.1K
10:56 74.66 74.66 74.66 74.66 0.2K
10:57 74.69 74.69 74.69 74.69 0.2K
11:01 74.69 74.82 74.69 74.82 0.4K
11:02 74.69 74.80 74.69 74.80 1.3K
11:05 74.80 74.80 74.80 74.80 0.1K
11:06 74.71 74.71 74.68 74.68 0.5K
11:07 74.66 74.66 74.56 74.56 1.4K
11:10 74.35 74.35 74.35 74.35 1.1K
11:11 74.42 74.42 74.42 74.42 1.1K
11:17 74.44 74.44 74.44 74.44 0.3K
11:18 74.45 74.59 74.45 74.59 0.3K
11:19 74.47 74.47 74.47 74.47 0.2K
11:20 74.02 74.24 74.02 74.23 3.3K
11:22 73.84 73.87 73.75 73.87 4.6K
11:24 73.94 73.94 73.93 73.93 1.2K
11:25 73.94 73.94 73.94 73.94 0.3K
11:26 74.00 74.00 74.00 74.00 0.2K
11:27 73.90 73.90 73.82 73.82 1.5K
11:28 74.03 74.03 74.03 74.03 0.2K
11:29 74.04 74.04 74.04 74.04 0.2K
11:30 74.00 74.02 73.96 73.96 0.9K
11:31 74.04 74.14 74.04 74.14 1.7K
11:32 74.17 74.17 74.17 74.17 1.4K
11:35 74.22 74.39 74.22 74.39 1.6K
11:38 74.65 74.65 74.65 74.65 0.2K
11:40 74.42 74.42 74.42 74.42 0.6K
11:45 74.54 74.54 74.54 74.54 0.2K
11:47 74.41 74.41 74.41 74.41 0.3K
11:48 74.88 74.95 74.88 74.95 9.5K
11:49 75.08 75.08 75.08 75.08 0.8K
11:50 75.18 75.18 75.18 75.18 0.3K
11:52 74.99 74.99 74.99 74.99 0.7K
11:53 75.16 75.16 75.16 75.16 1.6K
11:54 75.31 75.31 75.31 75.31 0.3K
11:56 75.24 75.38 75.24 75.38 0.3K
11:58 75.36 75.36 75.36 75.36 0.6K
12:02 75.36 75.36 75.23 75.23 2.0K
12:03 75.23 75.23 75.23 75.23 0.3K
12:04 75.24 75.24 75.24 75.24 0.1K
12:05 75.20 75.20 75.20 75.20 0.9K
12:06 75.17 75.17 75.17 75.17 1.5K
12:12 75.07 75.07 75.07 75.07 1.3K
12:13 75.09 75.09 75.09 75.09 0.4K
12:16 75.07 75.07 75.00 75.00 2.3K
12:18 74.87 75.12 74.87 75.12 1.1K
12:19 75.18 75.25 75.08 75.08 0.7K
12:20 75.09 75.09 75.09 75.09 0.4K
12:22 75.11 75.11 75.11 75.11 1.1K
12:23 75.12 75.12 75.12 75.11 0.1K
12:24 75.12 75.12 75.12 75.11 2.0K
12:25 74.82 74.83 74.82 74.83 2.0K
12:27 74.74 74.74 74.74 74.74 0.6K
12:28 74.73 74.73 74.70 74.70 1.8K
12:30 74.80 74.80 74.80 74.80 0.9K
12:32 74.70 74.71 74.70 74.70 0.5K
12:33 74.61 74.61 74.60 74.60 1.7K
12:35 74.46 74.46 74.46 74.46 0.6K
12:36 74.24 74.30 74.24 74.30 2.4K
12:37 74.24 74.24 74.24 74.24 0.9K
12:38 74.20 74.20 74.20 74.20 1.0K
12:39 74.07 74.08 74.01 74.08 5.6K
12:41 74.07 74.07 74.07 74.07 0.8K
12:42 74.17 74.17 74.00 74.00 2.6K
12:43 74.08 74.08 73.93 73.93 1.6K
12:46 73.84 73.84 73.84 73.84 1.1K
12:47 73.97 73.97 73.97 73.97 0.8K
12:48 73.91 73.94 73.91 73.94 1.0K
12:51 73.89 73.89 73.89 73.89 0.2K
12:52 73.86 73.86 73.86 73.86 1.1K
12:57 73.96 73.96 73.96 73.96 0.1K
12:58 73.96 73.96 73.81 73.83 9.8K
12:59 73.83 73.89 73.83 73.89 2.6K
13:00 73.89 73.89 73.89 73.89 0.9K
13:01 73.99 73.99 73.99 73.99 1.3K
13:03 74.07 74.07 73.99 73.99 1.0K
13:04 73.91 73.91 73.91 73.91 0.5K
13:07 73.94 73.96 73.94 73.96 0.6K
13:08 73.93 73.94 73.87 73.90 1.0K
13:09 73.92 73.99 73.92 73.95 1.0K
13:10 73.95 73.95 73.95 73.95 0.6K
13:11 73.94 73.94 73.84 73.84 4.1K
13:16 73.84 73.84 73.77 73.77 1.7K
13:20 73.85 73.85 73.85 73.85 0.2K
13:21 73.57 73.57 73.57 73.57 2.8K
13:22 73.59 73.59 73.59 73.59 0.6K
13:23 73.57 73.57 73.57 73.57 0.2K
13:24 73.53 73.53 73.53 73.53 0.5K
13:25 73.54 73.54 73.47 73.48 1.8K
13:26 73.39 73.39 73.39 73.39 1.9K
13:28 73.42 73.42 73.42 73.42 0.5K
13:30 73.43 73.43 73.43 73.43 0.3K
13:32 73.48 73.48 73.48 73.48 0.3K
13:35 73.49 73.50 73.41 73.50 5.8K
13:36 73.52 73.52 73.37 73.36 4.5K
13:37 73.48 73.48 73.39 73.39 1.6K
13:39 73.56 73.60 73.56 73.60 3.0K
13:40 73.60 73.66 73.60 73.66 1.1K
13:41 73.64 73.97 73.64 73.97 1.7K
13:42 73.78 73.89 73.78 73.89 0.5K
13:43 73.81 73.81 73.81 73.81 2.5K
13:44 73.89 73.93 73.73 73.73 2.0K
13:45 73.94 73.94 73.94 73.94 1.2K
13:49 73.90 73.90 73.81 73.84 0.5K
13:50 73.89 73.89 73.89 73.89 0.7K
13:52 73.84 73.84 73.84 73.84 0.8K
13:53 73.78 73.78 73.78 73.78 0.3K
13:54 73.86 73.86 73.84 73.83 2.2K
13:55 73.84 73.89 73.84 73.89 1.1K
13:57 73.89 73.92 73.89 73.92 1.2K
14:01 73.81 73.81 73.62 73.62 2.2K
14:02 73.68 73.68 73.62 73.62 1.9K
14:05 73.56 73.56 73.56 73.56 1.4K
14:09 73.53 73.53 73.53 73.53 0.6K
14:12 73.44 73.53 73.44 73.50 1.2K
14:18 73.46 73.46 73.46 73.46 0.3K
14:19 73.53 73.53 73.53 73.53 0.3K
14:21 73.44 73.44 73.44 73.44 2.3K
14:23 73.32 73.32 73.32 73.32 0.6K
14:24 73.39 73.39 73.31 73.39 4.4K
14:25 73.46 73.50 73.42 73.45 2.6K
14:26 73.45 73.57 73.45 73.57 2.6K
14:27 73.64 73.64 73.64 73.64 0.2K
14:29 73.76 73.76 73.76 73.76 0.5K
14:32 73.65 73.65 73.64 73.64 1.3K
14:38 73.65 73.65 73.65 73.65 0.1K
14:39 73.63 73.71 73.63 73.71 1.8K
14:43 73.69 74.01 73.69 73.96 4.7K
14:44 74.00 74.02 74.00 74.02 0.7K
14:45 74.13 74.13 74.03 74.03 0.8K
14:48 73.79 73.79 73.72 73.72 4.0K
14:49 73.74 73.74 73.69 73.69 2.2K
14:54 73.79 73.79 73.79 73.79 0.9K
14:56 73.77 73.77 73.77 73.77 0.9K
14:58 73.71 73.71 73.71 73.71 2.0K
15:01 73.74 73.74 73.57 73.57 5.1K
15:04 73.60 73.60 73.60 73.60 2.1K
15:05 73.54 73.54 73.54 73.54 0.8K
15:08 73.72 73.72 73.72 73.72 0.1K
15:09 73.78 73.78 73.78 73.78 0.8K
15:11 73.72 73.72 73.65 73.65 3.1K
15:12 73.77 73.77 73.77 73.77 0.9K
15:13 73.78 73.78 73.63 73.68 10.2K
15:16 73.83 73.83 73.83 73.83 1.4K
15:17 73.79 73.79 73.79 73.79 1.2K
15:19 73.93 73.93 73.63 73.64 3.6K
15:22 73.64 73.64 73.64 73.64 0.8K
15:23 73.63 73.64 73.61 73.61 2.5K
15:24 73.55 73.55 73.55 73.55 0.6K
15:25 73.55 73.55 73.47 73.47 3.3K
15:26 73.39 73.40 73.39 73.40 1.7K
15:27 73.51 73.51 73.51 73.51 0.3K
15:29 73.47 73.47 73.45 73.45 1.1K
15:30 73.54 73.54 73.54 73.54 1.4K
15:32 73.52 73.52 73.42 73.42 3.4K
15:33 73.44 73.44 73.44 73.44 0.7K
15:35 73.38 73.39 73.33 73.39 4.3K
15:38 73.48 73.48 73.40 73.40 1.8K
15:39 73.38 73.38 73.38 73.38 0.9K
15:40 73.39 73.48 73.39 73.48 0.4K
15:41 73.39 73.39 73.39 73.39 0.9K
15:43 73.43 73.43 73.38 73.43 1.0K
15:44 73.35 73.35 73.32 73.32 3.5K
15:45 73.32 73.32 73.21 73.26 1.8K
15:46 73.26 73.26 73.13 73.13 2.4K
15:47 73.14 73.14 73.14 73.14 1.6K
15:49 73.13 73.18 73.13 73.18 2.6K
15:50 73.15 73.17 73.15 73.17 1.8K
15:51 73.23 73.23 73.18 73.18 1.3K
15:52 73.12 73.24 73.04 73.24 8.1K
15:53 73.15 73.22 73.13 73.13 6.4K
15:54 73.18 73.26 73.18 73.26 4.6K
15:55 73.36 73.38 73.36 73.36 7.2K
15:56 73.36 73.45 73.36 73.41 10.8K
15:57 73.38 73.38 73.20 73.22 17.6K
15:58 73.26 73.29 73.16 73.17 26.3K
15:59 73.17 73.28 73.09 73.19 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available