Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.36 71.36 71.22 71.29 16.3K
09:31 71.18 71.18 70.79 70.83 13.2K
09:32 70.95 71.48 70.95 71.10 6.1K
09:33 71.03 71.79 71.03 71.79 3.0K
09:34 71.40 71.64 71.40 71.64 1.5K
09:35 71.66 71.99 71.48 71.85 5.1K
09:36 71.99 72.50 71.99 72.50 3.5K
09:37 72.57 72.73 72.57 72.73 2.1K
09:38 72.74 72.74 72.51 72.60 6.7K
09:39 72.69 72.72 72.59 72.63 1.5K
09:40 72.73 72.80 72.59 72.60 3.8K
09:41 72.76 72.76 72.20 72.20 4.0K
09:42 72.17 72.36 72.14 72.36 2.3K
09:43 72.36 72.36 72.36 72.36 3.3K
09:44 72.22 72.22 72.22 72.22 1.3K
09:45 72.12 72.39 72.12 72.26 1.8K
09:46 72.25 72.31 72.14 72.31 4.9K
09:47 72.09 72.25 72.07 72.07 5.5K
09:48 72.35 72.47 72.35 72.45 4.0K
09:49 72.44 72.79 72.44 72.65 8.5K
09:50 72.70 72.85 72.65 72.85 1.3K
09:51 72.65 72.98 72.65 72.92 3.8K
09:52 72.92 72.92 72.57 72.57 15.4K
09:53 72.72 72.72 72.51 72.72 1.4K
09:54 72.97 72.97 72.72 72.72 1.9K
09:55 72.84 72.84 72.53 72.72 2.0K
09:56 72.79 72.87 72.58 72.58 3.3K
09:57 72.58 72.67 72.58 72.58 1.7K
09:58 72.69 72.94 72.69 72.83 3.3K
09:59 72.84 72.93 72.72 72.75 5.7K
10:00 72.78 73.12 72.78 73.11 6.1K
10:01 73.12 73.24 73.12 73.24 1.7K
10:02 73.15 73.16 73.12 73.16 3.8K
10:03 73.22 73.45 73.02 73.31 4.8K
10:04 73.28 73.47 73.26 73.41 1.8K
10:05 73.49 73.49 73.31 73.43 2.1K
10:06 73.35 73.74 73.31 73.69 3.7K
10:07 73.87 74.00 73.73 74.00 5.1K
10:08 73.89 74.12 73.89 74.07 4.3K
10:09 73.98 73.98 73.91 73.91 3.8K
10:10 73.88 73.91 73.79 73.79 5.4K
10:11 73.79 73.87 73.79 73.86 1.7K
10:12 73.81 73.88 73.77 73.84 2.4K
10:13 73.90 73.93 73.85 73.93 3.6K
10:14 74.04 74.15 74.04 74.14 3.3K
10:15 74.07 74.15 74.02 74.02 2.3K
10:16 74.02 74.15 74.02 74.15 4.4K
10:17 74.02 74.09 74.02 74.09 1.6K
10:18 74.12 74.13 73.95 74.10 4.4K
10:19 74.04 74.04 73.94 74.04 2.3K
10:20 73.98 74.03 73.93 73.93 5.3K
10:21 73.93 74.04 73.90 73.90 0.8K
10:22 73.97 73.97 73.97 73.97 2.7K
10:23 73.97 74.04 73.97 74.04 3.3K
10:24 74.05 74.12 73.82 73.82 10.1K
10:25 73.78 73.78 73.50 73.50 4.8K
10:26 73.58 73.58 73.58 73.58 0.7K
10:27 73.43 73.43 73.31 73.32 3.1K
10:28 73.21 73.37 73.17 73.17 2.6K
10:29 73.17 73.17 73.16 73.17 0.9K
10:30 73.17 73.24 73.17 73.17 1.0K
10:31 73.08 73.23 73.08 73.10 2.0K
10:32 73.10 73.16 73.04 73.04 3.7K
10:33 73.09 73.09 73.00 73.06 3.3K
10:34 72.94 73.06 72.94 73.06 1.4K
10:35 73.11 73.16 73.03 73.16 8.6K
10:36 73.25 73.27 73.22 73.22 2.2K
10:37 73.24 73.42 73.24 73.41 1.0K
10:38 73.44 73.44 73.33 73.41 1.4K
10:39 73.41 73.67 73.29 73.59 9.5K
10:40 73.49 73.54 73.49 73.54 6.3K
10:41 73.54 73.54 73.40 73.47 3.6K
10:42 73.47 73.47 73.47 73.47 0.5K
10:43 73.47 73.47 73.47 73.47 1.5K
10:44 73.48 73.48 73.48 73.48 0.6K
10:45 73.48 73.61 73.44 73.61 1.5K
10:46 73.58 73.63 73.45 73.45 1.7K
10:47 73.54 73.58 73.15 73.31 6.2K
10:48 73.22 73.33 73.06 73.22 1.6K
10:49 73.22 73.22 73.05 73.05 2.0K
10:51 73.11 73.11 72.96 72.96 1.7K
10:52 72.97 73.02 72.94 72.94 3.8K
10:53 72.97 72.97 72.94 72.94 1.2K
10:54 72.94 72.95 72.89 72.95 1.7K
10:55 73.00 73.18 73.00 73.18 3.9K
10:56 73.15 73.15 73.03 73.03 0.5K
10:57 72.88 73.10 72.88 73.10 1.2K
10:58 73.10 73.14 72.90 72.90 7.6K
10:59 72.91 72.91 72.84 72.84 1.2K
11:00 72.85 72.96 72.85 72.96 1.0K
11:01 72.85 73.04 72.85 72.94 2.6K
11:02 73.03 73.03 72.94 72.94 1.0K
11:03 73.12 73.12 72.94 72.95 1.4K
11:04 72.95 73.12 72.95 72.94 2.0K
11:05 73.05 73.18 72.99 73.18 3.0K
11:06 73.18 73.18 72.92 72.92 5.9K
11:07 73.03 73.09 72.82 72.82 0.9K
11:08 73.00 73.00 73.00 73.00 2.0K
11:09 73.01 73.01 73.01 73.01 0.8K
11:10 73.12 73.12 73.12 73.12 1.0K
11:11 73.05 73.18 73.03 73.15 1.5K
11:12 73.29 73.36 73.26 73.26 4.5K
11:13 73.32 73.38 73.32 73.36 1.3K
11:14 73.38 73.38 73.24 73.38 1.4K
11:15 73.39 73.43 73.28 73.35 1.7K
11:16 73.43 73.44 73.13 73.13 9.6K
11:17 73.33 73.33 73.04 73.04 1.3K
11:18 73.05 73.24 73.03 73.24 1.1K
11:19 73.24 73.44 73.11 73.11 0.8K
11:20 73.03 73.24 73.03 73.03 2.6K
11:21 72.94 72.94 72.92 72.92 2.0K
11:22 72.91 72.98 72.88 72.88 3.5K
11:23 72.98 72.98 72.98 72.97 0.7K
11:24 72.98 72.98 72.98 72.98 1.0K
11:25 73.14 73.16 72.98 73.14 1.5K
11:26 73.03 73.14 73.03 73.14 0.8K
11:27 73.03 73.15 73.03 73.15 2.6K
11:28 73.15 73.17 73.03 73.17 0.9K
11:29 73.22 73.29 73.22 73.26 7.4K
11:30 73.35 73.35 73.26 73.31 1.4K
11:31 73.27 73.27 73.23 73.23 5.1K
11:32 73.23 73.23 73.23 73.23 1.4K
11:33 73.23 73.23 73.10 73.22 3.1K
11:34 73.23 73.23 73.10 73.22 1.5K
11:35 73.23 73.23 73.23 73.22 0.8K
11:36 73.12 73.23 73.10 73.22 1.5K
11:37 73.24 73.24 73.17 73.22 1.4K
11:38 73.24 73.24 73.23 73.22 0.8K
11:39 73.23 73.32 73.18 73.18 1.2K
11:40 73.22 73.23 73.07 73.07 10.1K
11:41 73.07 73.09 72.98 72.98 1.9K
11:42 73.04 73.04 72.95 73.00 5.5K
11:43 73.00 73.00 72.90 73.00 1.3K
11:44 73.10 73.10 73.00 73.00 1.1K
11:45 73.00 73.05 73.00 73.00 0.5K
11:46 72.94 73.02 72.94 73.00 1.3K
11:47 72.96 73.00 72.96 73.00 1.0K
11:48 73.00 73.01 72.90 73.01 3.1K
11:49 72.95 73.07 72.95 73.07 0.6K
11:50 73.10 73.10 73.00 73.09 2.1K
11:51 73.00 73.10 73.00 73.10 2.0K
11:52 72.91 73.00 72.91 73.00 2.2K
11:53 72.89 73.00 72.89 73.00 1.0K
11:54 72.87 72.95 72.87 72.95 4.9K
11:55 72.89 72.89 72.87 72.87 3.2K
11:56 72.66 72.75 72.66 72.75 0.5K
11:57 72.87 72.87 72.87 72.86 0.4K
11:58 72.87 72.87 72.87 72.87 2.8K
11:59 72.87 72.91 72.87 72.91 2.0K
12:00 72.88 72.88 72.88 72.88 0.2K
12:01 72.88 72.88 72.79 72.88 0.7K
12:02 72.91 72.91 72.91 72.91 2.8K
12:03 72.91 72.91 72.61 72.66 8.2K
12:04 72.72 72.72 72.72 72.72 1.8K
12:05 72.72 72.78 72.72 72.78 1.6K
12:06 72.74 72.80 72.73 72.74 1.5K
12:07 72.81 72.81 72.81 72.81 0.4K
12:08 72.86 72.92 72.85 72.92 4.2K
12:09 72.87 72.89 72.86 72.86 1.2K
12:10 72.89 72.89 72.85 72.85 1.8K
12:11 72.85 72.85 72.76 72.76 3.0K
12:12 72.70 72.80 72.70 72.80 4.7K
12:13 72.80 72.92 72.80 72.92 3.4K
12:14 72.79 72.79 72.79 72.79 2.2K
12:15 72.79 72.84 72.79 72.84 0.7K
12:16 72.84 72.84 72.84 72.84 0.7K
12:17 72.84 72.85 72.84 72.85 1.3K
12:18 72.85 72.85 72.85 72.85 0.5K
12:19 72.90 72.90 72.86 72.86 2.0K
12:20 72.94 72.94 72.86 72.86 1.4K
12:21 72.90 72.90 72.86 72.89 1.2K
12:22 72.86 72.87 72.79 72.87 3.6K
12:23 72.84 72.86 72.83 72.83 1.6K
12:24 72.82 72.84 72.80 72.84 1.3K
12:25 73.07 73.07 72.97 72.97 9.9K
12:26 73.10 73.10 72.94 72.94 5.5K
12:27 72.75 72.83 72.75 72.83 2.0K
12:28 72.84 72.84 72.71 72.81 2.7K
12:29 72.84 72.84 72.74 72.74 7.8K
12:30 72.79 72.79 72.79 72.79 3.8K
12:31 72.81 72.81 72.75 72.77 3.8K
12:32 72.77 72.77 72.66 72.69 3.5K
12:33 72.69 72.80 72.69 72.80 4.1K
12:35 72.75 72.83 72.75 72.76 1.4K
12:36 72.92 72.92 72.81 72.81 1.1K
12:37 72.84 72.84 72.79 72.79 1.8K
12:38 72.80 72.86 72.79 72.83 2.7K
12:39 72.86 72.86 72.83 72.83 0.5K
12:40 72.83 72.95 72.83 72.95 3.7K
12:41 72.95 72.95 72.95 72.95 0.9K
12:42 72.96 72.96 72.91 72.91 5.3K
12:43 72.92 72.96 72.92 72.96 0.7K
12:44 72.87 72.87 72.87 72.86 4.1K
12:45 72.85 72.87 72.85 72.87 0.7K
12:46 72.87 72.87 72.86 72.87 2.3K
12:47 72.88 72.95 72.88 72.92 0.6K
12:48 72.88 72.88 72.88 72.88 0.1K
12:49 72.95 72.96 72.92 72.92 4.3K
12:50 73.01 73.01 72.92 72.92 0.9K
12:51 72.92 72.98 72.90 72.90 0.7K
12:52 72.86 72.86 72.80 72.83 5.9K
12:53 72.83 72.83 72.83 72.83 0.7K
12:54 72.83 72.88 72.83 72.83 0.3K
12:55 72.83 72.88 72.83 72.83 0.9K
12:56 72.83 72.88 72.83 72.86 0.8K
12:57 72.92 72.92 72.85 72.85 3.9K
12:58 72.85 72.85 72.84 72.85 1.5K
12:59 72.89 72.89 72.87 72.87 0.9K
13:00 72.85 72.85 72.85 72.85 1.2K
13:01 72.85 72.97 72.85 72.97 4.5K
13:02 72.91 72.94 72.86 72.86 3.1K
13:03 72.92 72.92 72.92 72.92 0.6K
13:04 72.92 72.96 72.92 72.96 0.8K
13:05 72.95 72.95 72.95 72.95 0.1K
13:06 72.97 72.97 72.92 72.92 0.6K
13:07 72.93 72.97 72.93 72.93 1.2K
13:08 72.93 72.97 72.93 72.93 1.6K
13:09 72.94 72.94 72.93 72.93 0.9K
13:10 72.95 72.95 72.95 72.95 1.1K
13:11 72.93 72.93 72.83 72.83 5.6K
13:12 72.89 72.89 72.89 72.89 0.1K
13:13 72.81 72.81 72.81 72.81 1.5K
13:14 72.85 72.85 72.85 72.85 0.8K
13:15 72.86 72.86 72.86 72.86 0.7K
13:16 72.86 72.90 72.86 72.88 1.9K
13:17 72.88 72.88 72.86 72.88 2.5K
13:18 72.90 72.90 72.90 72.90 0.6K
13:19 72.95 72.95 72.95 72.95 1.9K
13:20 73.05 73.05 72.97 72.97 1.3K
13:21 73.05 73.05 73.01 73.02 2.3K
13:22 73.09 73.11 73.06 73.11 1.6K
13:23 73.11 73.13 73.06 73.11 1.0K
13:24 73.12 73.16 73.12 73.15 0.9K
13:25 73.17 73.17 73.14 73.14 0.6K
13:26 73.16 73.16 73.10 73.10 4.9K
13:27 73.04 73.10 73.04 73.10 0.8K
13:28 73.10 73.10 73.10 73.10 0.5K
13:29 73.10 73.14 73.10 73.10 3.1K
13:30 73.10 73.10 73.05 73.05 0.8K
13:31 73.11 73.11 73.11 73.11 0.6K
13:32 73.11 73.11 73.11 73.11 0.3K
13:33 73.13 73.13 73.13 73.13 1.0K
13:34 73.13 73.13 73.12 73.12 0.7K
13:35 73.13 73.13 73.13 73.13 0.7K
13:36 73.09 73.12 73.09 73.11 2.6K
13:37 73.11 73.13 73.10 73.13 4.5K
13:38 73.13 73.13 73.13 73.13 0.9K
13:39 73.15 73.15 73.15 73.15 0.5K
13:40 73.15 73.16 73.15 73.15 1.7K
13:41 73.15 73.15 73.11 73.14 3.4K
13:42 73.10 73.14 73.09 73.09 2.1K
13:43 73.08 73.12 73.08 73.11 1.0K
13:44 72.93 73.00 72.93 73.00 3.7K
13:45 73.00 73.00 73.00 73.00 0.3K
13:46 73.00 73.00 72.89 72.89 0.6K
13:47 72.89 72.96 72.89 72.91 1.4K
13:48 72.95 72.95 72.95 72.94 0.7K
13:49 72.94 72.96 72.89 72.96 1.2K
13:50 72.92 72.96 72.84 72.84 5.4K
13:51 72.89 72.89 72.89 72.89 0.3K
13:52 72.90 72.90 72.90 72.90 0.6K
13:53 72.90 72.90 72.90 72.90 2.0K
13:54 72.93 72.93 72.93 72.93 0.2K
13:55 72.94 72.94 72.94 72.94 0.7K
13:56 72.98 72.98 72.98 72.98 0.6K
13:57 72.94 72.97 72.94 72.97 1.1K
13:58 72.98 72.98 72.89 72.89 0.9K
13:59 72.97 72.97 72.94 72.94 1.0K
14:00 72.93 72.94 72.89 72.93 3.3K
14:01 72.93 72.93 72.82 72.82 4.7K
14:02 72.90 72.90 72.88 72.88 2.0K
14:04 72.82 72.82 72.82 72.82 0.2K
14:05 72.85 72.94 72.85 72.94 4.9K
14:06 72.96 72.96 72.88 72.93 1.7K
14:07 72.88 72.88 72.88 72.88 0.8K
14:08 72.93 73.01 72.93 73.01 4.6K
14:09 72.92 72.98 72.92 72.98 0.9K
14:10 72.97 73.06 72.97 73.06 1.8K
14:11 73.06 73.06 72.97 73.02 1.1K
14:12 73.08 73.08 72.90 72.90 7.3K
14:13 73.03 73.03 73.03 73.03 0.8K
14:14 72.99 73.01 72.99 73.01 3.0K
14:15 73.01 73.13 73.01 73.13 5.0K
14:16 73.20 73.20 73.18 73.18 1.3K
14:17 73.16 73.16 73.10 73.10 1.7K
14:18 73.13 73.13 72.92 72.92 6.2K
14:19 72.87 72.87 72.76 72.87 3.3K
14:21 72.89 72.89 72.81 72.81 0.6K
14:22 72.85 72.89 72.81 72.89 1.0K
14:23 72.82 72.82 72.82 72.82 1.0K
14:24 72.56 72.56 72.36 72.36 6.0K
14:25 72.28 72.28 72.24 72.24 2.0K
14:26 72.16 72.16 72.16 72.16 1.4K
14:27 72.21 72.21 72.21 72.21 0.7K
14:28 72.32 72.32 72.29 72.29 1.4K
14:29 72.24 72.24 72.24 72.24 1.9K
14:30 72.39 72.39 72.27 72.27 4.4K
14:32 72.32 72.38 72.32 72.38 1.0K
14:33 72.33 72.33 72.33 72.33 1.0K
14:34 72.33 72.39 72.32 72.39 1.0K
14:35 72.34 72.34 72.27 72.27 3.6K
14:36 72.32 72.32 72.22 72.22 1.3K
14:37 72.21 72.21 72.20 72.19 1.9K
14:38 72.20 72.28 72.20 72.28 2.5K
14:39 72.28 72.35 72.28 72.35 0.2K
14:40 72.28 72.36 72.22 72.36 1.0K
14:41 72.28 72.39 72.24 72.39 1.0K
14:42 72.39 72.39 72.30 72.30 1.7K
14:43 72.33 72.39 72.33 72.33 1.1K
14:44 72.34 72.34 72.34 72.33 1.2K
14:45 72.25 72.25 72.20 72.20 7.1K
14:46 72.19 72.19 71.88 72.12 4.2K
14:47 72.00 72.04 72.00 72.00 2.2K
14:48 72.00 72.00 72.00 72.00 1.2K
14:49 72.00 72.00 72.00 72.00 0.7K
14:50 72.00 72.01 72.00 72.00 0.9K
14:51 72.01 72.10 72.01 72.10 1.7K
14:52 72.01 72.03 72.01 72.03 1.5K
14:53 72.00 72.00 71.92 71.97 4.5K
14:54 71.94 71.98 71.94 71.94 3.1K
14:55 72.05 72.06 72.05 72.06 4.2K
14:56 72.05 72.08 72.05 72.08 2.1K
14:57 72.00 72.05 71.77 71.77 7.6K
14:58 71.82 71.93 71.82 71.93 0.8K
14:59 71.96 71.96 71.96 71.96 0.4K
15:00 71.90 71.90 71.89 71.89 1.6K
15:01 71.84 71.84 71.84 71.84 1.4K
15:02 71.93 71.93 71.73 71.73 4.4K
15:03 71.75 72.03 71.73 72.03 1.4K
15:04 71.89 71.89 71.74 71.74 1.7K
15:05 71.89 71.89 71.76 71.89 1.0K
15:06 71.75 71.85 71.74 71.74 1.6K
15:07 71.89 71.89 71.89 71.89 0.3K
15:08 71.80 71.89 71.68 71.72 5.6K
15:09 71.72 71.72 71.72 71.72 0.8K
15:10 71.60 71.66 71.60 71.64 3.0K
15:11 71.64 71.64 71.64 71.64 0.8K
15:12 71.69 71.73 71.64 71.73 8.2K
15:13 71.63 71.65 71.60 71.60 4.4K
15:14 71.62 71.62 71.57 71.60 4.2K
15:15 71.60 71.69 71.57 71.69 12.3K
15:16 71.71 71.73 71.71 71.73 1.5K
15:17 71.69 71.69 71.62 71.61 3.4K
15:18 71.55 71.59 71.53 71.58 8.1K
15:19 71.59 71.59 71.59 71.59 1.4K
15:20 71.60 71.60 71.60 71.60 0.8K
15:21 71.61 71.61 71.61 71.61 0.7K
15:22 71.61 71.66 71.61 71.61 1.4K
15:23 71.61 71.66 71.58 71.66 11.1K
15:24 71.65 71.65 71.62 71.61 2.1K
15:25 71.62 71.62 71.59 71.59 1.9K
15:26 71.60 71.64 71.60 71.64 1.2K
15:27 71.62 71.72 71.62 71.72 4.9K
15:28 71.64 71.72 71.61 71.64 5.3K
15:29 71.64 71.78 71.64 71.76 5.7K
15:30 71.76 71.76 71.76 71.76 3.5K
15:31 71.75 71.77 71.74 71.74 1.3K
15:32 71.76 71.77 71.73 71.76 6.1K
15:33 71.76 71.76 71.72 71.72 4.0K
15:34 71.73 71.75 71.69 71.75 1.2K
15:35 71.72 71.72 71.68 71.68 4.5K
15:36 71.68 71.72 71.68 71.72 4.3K
15:37 71.75 71.75 71.71 71.75 1.6K
15:38 71.71 71.75 71.71 71.75 1.7K
15:39 71.73 71.75 71.72 71.73 2.4K
15:40 71.75 71.75 71.33 71.33 15.0K
15:41 71.36 71.45 71.34 71.45 9.1K
15:42 71.42 71.44 71.38 71.38 3.9K
15:43 71.43 71.49 71.38 71.40 5.9K
15:44 71.39 71.39 71.31 71.36 2.6K
15:45 71.31 71.33 71.15 71.15 8.8K
15:46 71.21 71.28 71.17 71.22 2.7K
15:47 71.22 71.22 71.16 71.19 3.3K
15:48 71.18 71.19 71.15 71.15 8.1K
15:49 71.16 71.16 70.98 71.00 10.1K
15:50 70.97 70.97 70.73 70.82 16.8K
15:51 70.81 71.06 70.81 71.01 9.6K
15:52 71.04 71.24 71.04 71.11 10.0K
15:53 71.12 71.13 71.06 71.13 10.1K
15:54 71.21 71.33 71.21 71.33 12.5K
15:55 71.30 71.59 71.30 71.48 24.7K
15:56 71.52 71.52 71.25 71.27 23.8K
15:57 71.27 71.27 71.17 71.17 15.0K
15:58 71.07 71.22 71.07 71.21 37.0K
15:59 71.17 71.26 71.08 71.26 236.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available