Oddity Tech

ODD
🏛️ usa →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.13 74.51 74.13 74.51 120.7K
09:31 74.38 74.60 74.38 74.40 1.6K
09:32 74.67 74.67 74.67 74.67 0.2K
09:33 74.78 74.78 74.23 74.77 1.3K
09:34 74.37 75.32 74.37 75.32 3.5K
09:35 75.15 75.23 75.15 75.23 1.4K
09:36 75.35 75.58 75.35 75.52 3.9K
09:37 75.45 75.63 75.23 75.39 9.5K
09:38 75.42 75.56 75.08 75.21 5.9K
09:39 75.35 75.35 75.05 75.23 2.2K
09:40 75.35 75.35 75.07 75.20 3.5K
09:41 75.22 75.22 74.22 74.22 6.8K
09:42 74.71 74.71 74.71 74.71 0.5K
09:43 74.71 74.71 74.71 74.71 0.4K
09:44 74.71 74.71 74.71 74.71 0.2K
09:46 74.36 74.81 74.36 74.71 1.3K
09:47 74.71 74.71 74.71 74.71 0.2K
09:48 74.66 74.66 74.66 74.66 0.6K
09:49 74.66 74.66 74.66 74.66 0.7K
09:50 74.62 74.62 74.62 74.62 0.7K
09:51 74.70 74.70 74.58 74.58 0.5K
09:52 74.68 74.74 74.68 74.74 0.7K
09:53 74.77 74.77 74.77 74.77 0.6K
09:54 74.73 74.73 74.73 74.73 0.2K
09:55 74.61 74.70 74.61 74.70 0.6K
09:56 74.10 74.10 74.10 74.10 4.2K
09:57 73.82 73.95 73.67 73.95 4.4K
09:58 73.67 73.77 73.66 73.66 0.7K
09:59 73.66 73.96 73.66 73.95 3.2K
10:00 73.89 73.89 73.83 73.83 0.9K
10:01 73.83 73.95 73.83 73.95 2.1K
10:02 74.00 74.00 74.00 74.00 2.8K
10:04 74.00 74.00 74.00 74.00 1.8K
10:05 73.87 73.93 73.86 73.93 1.6K
10:06 73.95 73.95 73.95 73.95 0.7K
10:07 73.93 74.09 73.93 73.93 1.9K
10:08 73.93 73.98 73.93 73.98 1.9K
10:09 73.93 74.01 73.87 73.87 2.5K
10:10 74.01 74.01 73.87 73.86 1.1K
10:11 73.79 73.82 73.78 73.78 4.3K
10:12 73.78 73.92 73.78 73.88 1.3K
10:13 73.88 73.96 73.42 73.42 8.6K
10:14 73.56 73.56 73.27 73.27 1.5K
10:15 73.18 73.45 73.18 73.18 0.7K
10:16 73.41 73.41 72.54 72.74 11.6K
10:17 72.84 72.84 72.84 72.84 0.5K
10:18 72.47 72.56 72.46 72.46 2.6K
10:19 72.45 72.75 72.16 72.74 9.2K
10:20 72.59 72.75 72.59 72.70 2.3K
10:21 73.06 73.06 73.06 73.06 2.4K
10:23 73.06 73.06 72.75 72.75 2.3K
10:26 72.64 72.64 72.64 72.64 0.7K
10:28 72.75 72.92 72.75 72.92 0.8K
10:29 72.88 72.88 72.88 72.88 0.2K
10:30 73.16 73.16 73.16 73.16 0.1K
10:31 73.07 73.07 73.07 73.07 0.5K
10:32 73.08 73.23 72.84 72.84 2.3K
10:34 72.87 72.96 72.87 72.96 2.0K
10:35 72.83 72.83 72.83 72.83 0.2K
10:36 72.95 73.05 72.95 73.05 1.8K
10:37 73.01 73.01 73.01 73.01 0.5K
10:38 73.02 73.02 73.00 73.02 40.9K
10:39 73.12 73.12 72.88 72.88 1.9K
10:41 72.88 72.88 72.88 72.88 0.4K
10:42 72.96 73.14 72.96 73.14 1.2K
10:43 72.96 72.96 72.96 72.96 1.6K
10:45 72.96 72.96 72.96 72.96 1.6K
10:46 72.96 72.96 72.85 72.96 2.1K
10:47 72.96 73.05 72.96 73.05 0.6K
10:49 73.05 73.05 73.05 73.05 0.3K
10:50 72.95 73.04 72.95 73.04 0.3K
10:51 72.95 73.16 72.95 73.16 1.7K
10:52 73.36 73.52 73.36 73.52 0.9K
10:53 73.42 73.42 73.42 73.42 0.4K
10:54 73.36 73.36 73.36 73.36 0.8K
10:55 73.36 73.36 73.35 73.35 23.6K
10:56 73.22 73.22 73.07 73.07 3.8K
10:58 72.81 72.81 72.81 72.81 0.4K
10:59 72.66 72.66 72.37 72.36 8.3K
11:00 72.44 72.44 72.44 72.44 0.6K
11:01 72.54 72.54 72.54 72.54 0.4K
11:02 72.43 72.43 72.30 72.30 1.1K
11:03 72.01 72.07 71.71 71.71 8.4K
11:04 71.84 71.84 71.82 71.82 0.5K
11:05 71.73 72.08 71.73 72.06 3.5K
11:07 71.71 71.71 71.71 71.71 1.7K
11:08 71.65 71.91 71.65 71.91 1.0K
11:09 71.71 71.71 71.63 71.63 1.9K
11:10 71.62 71.62 71.62 71.62 0.4K
11:11 71.55 71.56 71.50 71.56 3.9K
11:12 71.51 71.57 71.48 71.47 0.9K
11:13 71.46 71.46 71.36 71.45 2.9K
11:14 71.57 71.57 71.45 71.44 0.7K
11:15 71.45 71.45 71.40 71.40 0.5K
11:16 71.60 71.72 71.56 71.70 2.3K
11:17 71.73 71.73 71.73 71.73 0.7K
11:18 71.62 71.62 71.60 71.60 4.6K
11:19 71.65 71.65 71.65 71.65 0.4K
11:20 71.71 71.71 71.71 71.71 1.9K
11:22 71.64 71.69 71.64 71.69 0.6K
11:23 71.77 72.02 71.77 72.02 1.9K
11:24 72.02 72.02 72.02 72.02 0.4K
11:25 72.03 72.08 72.01 72.01 0.5K
11:26 71.96 71.96 71.75 71.75 2.4K
11:28 71.52 71.52 71.52 71.52 0.8K
11:29 71.45 71.45 71.45 71.45 1.1K
11:31 71.63 71.63 71.63 71.63 0.6K
11:33 71.53 71.73 71.53 71.73 1.0K
11:34 71.82 71.82 71.82 71.82 0.8K
11:35 71.96 71.96 71.96 71.96 1.1K
11:36 72.04 72.14 72.04 72.14 0.6K
11:38 72.21 72.21 71.96 72.00 2.7K
11:39 71.70 71.70 71.70 71.70 0.4K
11:40 71.95 72.00 71.95 72.00 1.9K
11:41 71.99 72.18 71.99 72.18 0.8K
11:42 71.95 71.95 71.81 71.81 1.6K
11:43 71.70 71.70 71.70 71.70 0.3K
11:44 71.80 71.80 71.80 71.80 20.8K
11:45 71.83 71.88 71.83 71.88 21.2K
11:47 72.05 72.05 72.05 72.05 0.9K
11:51 71.86 71.88 71.81 71.88 0.9K
11:54 71.99 72.01 71.99 72.01 0.6K
11:55 71.86 72.03 71.86 72.03 0.5K
11:57 71.85 71.85 71.85 71.85 0.5K
11:58 71.97 71.97 71.97 71.97 0.2K
11:59 71.87 71.87 71.86 71.86 1.1K
12:00 72.00 72.00 72.00 72.00 0.7K
12:01 71.83 71.83 71.70 71.70 2.3K
12:02 71.51 71.70 71.51 71.70 0.3K
12:03 71.64 71.66 71.64 71.66 0.4K
12:04 71.64 71.64 71.64 71.64 1.5K
12:08 71.66 71.77 71.60 71.77 2.6K
12:10 71.37 71.44 71.30 71.30 4.0K
12:11 71.30 71.30 71.30 71.30 0.5K
12:13 71.30 71.30 71.30 71.30 0.4K
12:14 71.12 71.42 71.12 71.20 1.1K
12:15 71.20 71.20 71.20 71.20 1.1K
12:18 71.17 71.34 71.17 71.34 0.8K
12:20 71.40 71.40 71.40 71.40 2.3K
12:21 71.58 71.69 71.58 71.65 1.1K
12:22 71.65 71.97 71.65 71.87 2.1K
12:23 71.87 71.87 71.87 71.87 2.6K
12:24 71.84 71.98 71.77 71.77 2.8K
12:25 71.93 71.93 71.93 71.93 0.9K
12:26 72.16 72.16 72.16 72.16 0.3K
12:27 72.15 72.15 72.15 72.15 0.3K
12:28 71.87 71.87 71.87 71.87 4.3K
12:30 72.00 72.11 72.00 72.11 0.6K
12:31 72.16 72.16 72.16 72.16 1.1K
12:32 72.28 72.28 72.28 72.28 0.2K
12:33 72.05 72.25 72.05 72.08 3.9K
12:35 72.18 72.18 72.18 72.18 0.2K
12:36 72.25 72.25 72.20 72.20 0.6K
12:37 72.12 72.16 72.12 72.16 1.8K
12:39 72.22 72.22 72.22 72.22 0.4K
12:41 72.22 72.28 72.22 72.28 0.5K
12:42 72.28 72.40 72.28 72.40 0.9K
12:45 72.25 72.25 72.25 72.25 0.5K
12:46 72.25 72.29 72.25 72.29 0.3K
12:47 72.27 72.27 72.27 72.27 0.1K
12:48 72.23 72.26 72.22 72.22 1.7K
12:49 72.11 72.21 72.11 72.21 1.0K
12:52 72.27 72.27 72.27 72.27 0.7K
12:55 72.27 72.27 72.27 72.27 0.3K
12:56 72.20 72.20 72.20 72.20 0.1K
12:57 72.00 72.00 72.00 72.00 3.0K
13:02 72.03 72.03 71.90 71.90 0.9K
13:04 72.06 72.13 72.06 72.13 0.7K
13:05 72.06 72.06 72.06 72.06 0.3K
13:06 71.95 71.95 71.95 71.95 1.2K
13:09 71.81 71.81 71.81 71.81 1.9K
13:18 71.91 71.91 71.91 71.91 0.3K
13:19 71.91 71.97 71.91 71.97 0.6K
13:20 71.83 71.83 71.83 71.83 0.2K
13:21 71.82 71.87 71.82 71.87 0.7K
13:22 71.82 71.82 71.82 71.82 0.7K
13:23 71.82 71.83 71.82 71.83 1.3K
13:24 71.72 71.95 71.72 71.82 2.5K
13:26 71.81 71.81 71.81 71.81 1.1K
13:28 71.81 71.81 71.81 71.81 0.4K
13:30 71.89 71.89 71.89 71.89 0.2K
13:31 71.82 71.82 71.82 71.82 0.0K
13:33 71.89 71.89 71.82 71.82 0.0K
13:34 71.82 71.82 71.74 71.74 0.0K
13:35 71.80 71.85 71.80 71.85 0.0K
13:36 71.80 71.80 71.75 71.75 0.0K
13:37 71.80 71.80 71.80 71.80 0.0K
13:38 71.80 71.81 71.80 71.81 0.0K
13:39 71.72 71.72 71.56 71.56 0.0K
13:40 71.48 71.54 71.48 71.54 0.0K
13:41 71.54 71.54 71.54 71.54 0.0K
13:42 71.58 71.58 71.45 71.50 0.4K
13:43 71.42 71.44 71.33 71.33 1.4K
13:45 71.40 71.40 71.40 71.40 0.7K
13:46 71.29 71.29 71.29 71.29 1.0K
13:47 71.29 71.29 71.29 71.29 0.7K
13:48 71.17 71.17 70.93 71.01 10.3K
13:49 71.17 71.31 70.97 71.23 7.5K
13:50 71.29 71.29 71.29 71.29 0.7K
13:53 71.15 71.15 71.06 71.08 2.1K
13:54 71.07 71.07 71.07 71.07 4.0K
13:57 71.06 71.17 70.87 71.17 3.9K
13:58 71.05 71.29 71.05 71.19 2.3K
14:00 71.31 71.53 71.31 71.53 2.0K
14:01 71.40 71.50 71.40 71.50 1.3K
14:02 71.54 71.54 71.29 71.29 2.7K
14:03 71.45 71.52 71.45 71.52 1.9K
14:04 71.55 71.61 71.55 71.61 4.3K
14:05 71.61 71.75 71.61 71.64 3.3K
14:06 71.65 71.65 71.65 71.65 1.3K
14:07 71.65 71.71 71.65 71.65 1.7K
14:08 71.68 71.75 71.68 71.75 1.2K
14:09 71.68 71.68 71.68 71.68 2.1K
14:10 71.68 71.74 71.68 71.68 0.6K
14:11 71.47 71.49 71.35 71.43 5.1K
14:13 71.47 71.47 71.37 71.37 0.9K
14:14 71.40 71.42 71.34 71.34 0.8K
14:15 71.30 71.30 71.25 71.28 4.2K
14:16 71.28 71.28 71.28 71.28 2.0K
14:18 71.42 71.49 71.34 71.34 4.6K
14:19 71.23 71.47 71.20 71.47 0.8K
14:20 71.51 71.51 71.38 71.38 0.3K
14:21 71.38 71.38 71.38 71.38 1.2K
14:23 71.31 71.39 71.30 71.39 1.2K
14:24 71.38 71.38 71.38 71.38 2.2K
14:26 71.31 71.31 71.31 71.31 0.4K
14:27 71.29 71.29 71.29 71.29 0.3K
14:28 71.29 71.29 71.29 71.29 0.7K
14:29 71.29 71.29 71.29 71.29 0.3K
14:30 71.16 71.24 71.16 71.24 2.7K
14:31 71.15 71.15 71.15 71.15 2.4K
14:33 71.05 71.05 71.05 71.05 0.3K
14:34 71.14 71.14 71.03 71.12 23.3K
14:35 71.07 71.07 70.97 70.97 1.4K
14:36 71.11 71.22 71.03 71.03 0.6K
14:37 71.11 71.18 70.86 70.95 9.5K
14:38 70.95 71.05 70.85 71.05 0.7K
14:39 70.87 70.98 70.85 70.86 3.4K
14:40 70.77 70.88 70.71 70.84 2.2K
14:41 70.88 70.88 70.68 70.68 1.8K
14:42 70.67 70.71 70.60 70.69 0.9K
14:43 70.60 70.60 70.60 70.60 0.9K
14:44 70.60 70.60 70.45 70.54 2.2K
14:45 70.44 70.53 70.44 70.53 3.0K
14:47 70.38 70.50 70.38 70.46 7.5K
14:48 70.50 70.50 70.37 70.37 1.8K
14:49 70.42 70.43 70.36 70.37 1.3K
14:50 70.33 70.40 70.33 70.40 1.7K
14:51 70.40 70.40 70.40 70.40 1.4K
14:52 70.33 70.33 70.31 70.31 3.2K
14:53 70.28 70.31 70.28 70.31 1.8K
14:54 70.25 70.25 70.25 70.25 0.9K
14:55 70.27 70.37 70.27 70.36 13.5K
14:56 70.34 70.41 70.34 70.38 13.5K
14:57 70.43 70.43 70.07 70.07 3.5K
14:59 70.10 70.18 70.05 70.10 3.4K
15:00 69.94 70.08 69.93 70.08 26.3K
15:01 70.07 70.40 70.07 70.22 6.9K
15:02 70.30 70.30 70.30 70.30 1.4K
15:03 70.36 70.36 70.36 70.36 0.2K
15:04 70.39 70.39 70.32 70.32 9.9K
15:05 70.32 70.32 70.20 70.30 4.9K
15:06 70.29 70.29 70.29 70.29 0.4K
15:07 70.30 70.35 70.30 70.35 1.2K
15:08 70.31 70.31 70.26 70.31 1.0K
15:09 70.31 70.52 70.30 70.52 3.5K
15:10 70.51 70.55 70.38 70.48 2.1K
15:11 70.41 70.47 70.38 70.41 3.3K
15:12 70.43 70.43 70.43 70.43 1.4K
15:13 70.43 70.43 70.30 70.33 3.6K
15:14 70.30 70.34 70.28 70.28 2.7K
15:15 70.29 70.54 70.29 70.54 5.9K
15:16 70.61 70.76 70.61 70.76 0.7K
15:17 70.77 70.77 70.67 70.74 1.4K
15:18 70.73 70.76 70.61 70.76 2.9K
15:19 70.73 70.73 70.58 70.58 2.1K
15:20 70.62 70.62 70.53 70.54 4.7K
15:21 70.67 70.68 70.59 70.58 1.5K
15:22 70.68 70.80 70.49 70.80 5.5K
15:23 70.81 70.81 70.75 70.75 0.9K
15:24 70.72 70.84 70.72 70.84 1.2K
15:25 70.84 70.84 70.84 70.84 0.4K
15:26 70.86 71.07 70.83 70.97 6.5K
15:27 70.94 70.94 70.76 70.76 6.8K
15:28 70.76 70.76 70.76 70.76 0.3K
15:29 70.76 70.87 70.76 70.87 1.5K
15:30 70.86 71.01 70.80 70.80 6.1K
15:32 71.02 71.04 70.95 71.04 0.8K
15:33 70.95 71.04 70.95 70.98 1.3K
15:34 70.99 70.99 70.93 70.94 4.4K
15:35 70.92 70.92 70.92 70.92 0.7K
15:36 70.95 70.97 70.90 70.90 2.3K
15:37 70.96 70.97 70.90 70.96 2.2K
15:38 70.81 70.85 70.80 70.85 6.2K
15:39 70.90 70.96 70.90 70.96 3.3K
15:40 70.88 70.92 70.88 70.92 1.3K
15:41 70.90 70.96 70.90 70.96 3.2K
15:42 70.96 70.97 70.92 70.97 2.7K
15:43 70.92 70.99 70.88 70.98 5.2K
15:44 70.92 70.96 70.91 70.96 5.8K
15:45 70.97 70.97 70.91 70.91 0.6K
15:46 70.96 71.12 70.96 71.09 7.8K
15:47 71.06 71.06 71.01 71.01 3.6K
15:48 71.01 71.01 71.01 71.01 20.0K
15:49 71.01 71.03 70.98 70.98 2.2K
15:50 71.13 71.22 71.13 71.21 8.6K
15:51 71.21 71.21 71.13 71.21 2.6K
15:52 70.98 71.06 70.97 70.98 23.7K
15:53 70.98 70.98 70.98 70.98 4.2K
15:54 70.98 70.99 70.87 70.98 6.5K
15:55 70.96 70.97 70.96 70.97 15.5K
15:56 71.01 71.01 70.80 70.80 15.6K
15:57 70.85 70.89 70.85 70.89 14.0K
15:58 70.82 70.86 70.76 70.79 32.4K
15:59 70.80 70.87 70.71 70.81 175.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available